Bond EIB 0,00/23, EVROPSKÁ INVESTIČNÍ BANKA, 0,00%, 2003 - 2023, aktuální vývoj cen

Loading chart ...

  17.8.2022  16.8.2022  15.8.2022  12.8.2022  11.8.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 18, 08:00:00 - - Closed    -
BCP 18, 06:52:01 - - Closed    -
BCP 18, 06:52:01 - - Off    -
Bloky BCP 17, 18:30:00 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  40.98
BCP 17, 16:05:00 - - Off    -
BCP 17, 16:05:00 - - Off    -
BCP 17, 16:05:00 - - Closed    -
BCP 17, 11:00:00 - Closed    -
BCP 17, 11:00:00 - Closed    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 06:51:53 - - Off    -
BCP 17, 06:51:53 - - Closed    -
Bloky BCP 16, 18:30:00 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  40.98
BCP 16, 16:05:00 - - Off    -
BCP 16, 16:05:00 - - Closed    -
BCP 16, 14:14:02 - Closed    -
BCP 16, 14:14:02 - Closed    -
BCP 16, 13:01:20 - - Closed    -
BCP 16, 11:00:00 - Closed    -
BCP 16, 11:00:00 - Closed    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 06:52:27 - - Off    -
BCP 16, 06:52:27 - - Closed    -
Bloky BCP 15, 18:30:01 - - Closed    -
BCP 15, 17:00:00 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  40.98
BCP 15, 16:05:00 - - Off    -
BCP 15, 16:05:00 - - Off    -
BCP 15, 16:05:00 - - Closed    -
BCP 15, 11:00:00 - Closed    -
BCP 15, 11:00:00 - Closed    -
BCP 15, 08:00:00 - - Closed    -
BCP 15, 06:51:50 - - Closed    -
BCP 15, 06:51:50 - - Off    -
Bloky BCP 12, 18:30:01 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  40.98
BCP 12, 16:05:00 - - Off    -
BCP 12, 16:05:00 - - Off    -
BCP 12, 16:05:00 - - Closed    -
BCP 12, 11:00:00 - Closed    -
BCP 12, 11:00:00 - Closed    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 06:52:21 - - Off    -
BCP 12, 06:52:21 - - Closed    -
Bloky BCP 11, 18:30:01 - - Closed    -
  << First 20   Next 50 > 
EIB 0,00/23, graf
 Prague Stock Exchange 09:58 
Name Price Change
 AVAST  199.60  +0.13% 
 COLT(CZG)  527.00  -0.19% 
 ČEZ  1 078.00  +0.47% 
 ERSTE  578.60  +0.28% 
 KB  622.00  -0.24% 
 KOFOLA  288.00  0.00% 
 MONETA  82.60  -0.36% 
 PHOTON  85.00  +0.24% 
 PILULKA  1 040.00  0.00% 
 PM  17 000.00  +0.47% 
 VIG  573.00  -0.17% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.