EIB 3,25/07 - Prague Stock Exchange price chart
Short and summary info about EIB 3,25/07
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.11.2007 | 98.94 |
First price | 17.12.2002 | 98.94 |
Historic min | 11.04.2003 | 98.94 |
Historic max | 18.06.2007 | 98.94 |
Total volume | 17 459 775 885.80 |
The Prague Sotck Exchange and RM-System - daily results - EIB 3,25/07 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
12.11.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
9.11.2007 | 98.94 | 0.00% | 1 851 175 | 18 | ||||||||||
8.11.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
7.11.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
6.11.2007 | 98.94 | 0.00% | 2 057 339 | 20 | ||||||||||
5.11.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
2.11.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
1.11.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
30.10.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
29.10.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
26.10.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
25.10.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
24.10.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
23.10.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
22.10.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
19.10.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
18.10.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
17.10.2007 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|