EIB 3,25/07 - Prague Stock Exchange price chart

2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about EIB 3,25/07

The Prague Stock Exchange
Last price13.11.200798.94
First price17.12.200298.94
Historic min11.04.200398.94
Historic max18.06.200798.94
Total volume17 459 775 885.80
The Prague Sotck Exchange and RM-System - daily results - EIB 3,25/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.11.200798.940.00%00
12.11.200798.940.00%00
9.11.200798.940.00%1 851 17518
8.11.200798.940.00%00
7.11.200798.940.00%00
6.11.200798.940.00%2 057 33920
5.11.200798.940.00%00
2.11.200798.940.00%00
1.11.200798.940.00%00
31.10.200798.940.00%00
30.10.200798.940.00%00
29.10.200798.940.00%00
26.10.200798.940.00%00
25.10.200798.940.00%00
24.10.200798.940.00%00
23.10.200798.940.00%00
22.10.200798.940.00%00
19.10.200798.940.00%00
18.10.200798.940.00%00
17.10.200798.940.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste