ELEGA ŽIROVNICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	53.91	0.00%	0	0		0.00%	0
30.12.1996	53.91	0.00%	0	0		0.00%	0
27.12.1996	53.91	0.00%	0	0		0.00%	0
23.12.1996	53.91	-9.98%	2 696	50		0.00%	0
20.12.1996	59.89	0.00%	0	0	64.00	0.00%	3 200	50
19.12.1996	59.89	+9.99%	2 036	34	64.00	+2.40%	4 480	70
18.12.1996	54.45	0.00%	0	0	62.50	-2.34%	625	10
17.12.1996	54.45	0.00%	0	0		+4.06%	0
16.12.1996	54.45	-10.00%	2 723	50	61.50	-5.38%	861	14
13.12.1996	60.50	0.00%	0	0	65.00	+4.83%	910	14
12.12.1996	60.50	+10.00%	0	0	62.00	+8.77%	620	10
11.12.1996	55.00	0.00%	0	0	57.00	-15.55%	1 596	28
10.12.1996	55.00	0.00%	0	0		+10.94%	0
9.12.1996	55.00	+10.00%	0	0		+38.27%	0
6.12.1996	50.00	0.00%	0	0		+10.00%	0
5.12.1996	50.00	0.00%	0	0	40.00	+8.10%	400	10
4.12.1996	50.00	0.00%	0	0		+8.82%	0
3.12.1996	50.00	0.00%	0	0		+9.67%	0
2.12.1996	50.00	0.00%	0	0		+6.89%	0
29.11.1996	50.00	0.00%	0	0		+7.01%	0
28.11.1996	50.00	+5.21%	2 400	48	27.10	-9.66%	759	28
27.11.1996	47.52	0.00%	0	0		0.00%	0
26.11.1996	47.52	0.00%	0	0		0.00%	0
25.11.1996	47.52	0.00%	0	0		0.00%	0
22.11.1996	47.52	0.00%	0	0	30.00	-9.09%	2 400	80
21.11.1996	47.52	0.00%	0	0		0.00%	0
20.11.1996	47.52	0.00%	0	0		0.00%	0
19.11.1996	47.52	0.00%	0	0		0.00%	0
18.11.1996	47.52	0.00%	0	0		0.00%	0
15.11.1996	47.52	0.00%	0	0		0.00%	0
14.11.1996	47.52	0.00%	0	0	33.00	-1.96%	660	20
13.11.1996	47.52	0.00%	0	0		-1.00%	0
12.11.1996	47.52	0.00%	0	0		0.00%	0
11.11.1996	47.52	0.00%	0	0		0.00%	0
8.11.1996	47.52	0.00%	0	0		+3.03%	0
7.11.1996	47.52	+10.00%	950	20		0.00%	0
6.11.1996	43.20	0.00%	0	0		0.00%	0
5.11.1996	43.20	0.00%	0	0		0.00%	0
4.11.1996	43.20	0.00%	0	0		0.00%	0
1.11.1996	43.20	0.00%	0	0	33.00	-8.33%	2 310	70
31.10.1996	43.20	0.00%	0	0	0.00	-7.69%	0	0
30.10.1996	43.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.20	0.00%	0	0	39.00	-9.30%	1 950	50
25.10.1996	43.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.20	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	48.00	0.00%	0	0	0.00	-1.37%	0	0
21.10.1996	48.00	0.00%	0	0	0.00	-1.13%	0	0
18.10.1996	48.00	0.00%	0	0	44.10	+0.22%	441	10
17.10.1996	48.00	-4.00%	1 680	35		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		-9.27%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		+3.19%	0	0
11.10.1996	50.00	0.00%	0	0	47.00	0.00%	1 974	42
10.10.1996	50.00	0.00%	500	10		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		-4.87%	0	0
7.10.1996	50.00	-0.79%	4 000	80	50.00	-8.50%	1 680	34
4.10.1996	50.40	0.00%	0	0		0.00%	0	0
3.10.1996	50.40	0.00%	0	0		0.00%	0	0
2.10.1996	50.40	0.00%	0	0	54.00	+4.85%	1 512	28
1.10.1996	50.40	0.00%	0	0	51.50	-4.62%	1 442	28
30.9.1996	50.40	+5.00%	0	0	54.00	0.00%	756	14
27.9.1996	48.00	0.00%	1 152	24		+4.85%	0	0
26.9.1996	48.00	0.00%	0	0	51.50	-4.62%	2 575	50
25.9.1996	48.00	0.00%	0	0		0.00%	0	0
24.9.1996	48.00	0.00%	0	0	54.00	0.00%	5 400	100
23.9.1996	48.00	0.00%	0	0	54.00	-2.75%	1 080	20
20.9.1996	48.00	0.00%	0	0		+3.00%	0	0
19.9.1996	48.00	0.00%	0	0		+2.00%	0	0
18.9.1996	48.00	0.00%	0	0	53.00	-2.00%	742	14
17.9.1996	48.00	0.00%	0	0		-4.00%	0	0
16.9.1996	48.00	0.00%	0	0		+6.00%	0	0
13.9.1996	48.00	0.00%	0	0	53.00	+8.00%	1 060	20
12.9.1996	48.00	+3.96%	7 680	160		+9.00%	0	0
11.9.1996	46.17	+4.97%	0	0		+10.00%	0	0
10.9.1996	43.98	+4.98%	0	0	41.00	0.00%	410	10
9.9.1996	41.89	+4.98%	0	0		+8.00%	0	0
6.9.1996	39.90	0.00%	0	0	38.00	0.00%	1 520	40
5.9.1996	39.90	+5.00%	0	0		0.00%	0	0
4.9.1996	38.00	-5.00%	912	24		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
2.9.1996	40.00	0.00%	1 200	30	35.50	-4.00%	497	14
30.8.1996	40.00	0.00%	0	0		0.00%	0	0
29.8.1996	40.00	+0.25%	400	10		0.00%	0	0
28.8.1996	39.90	0.00%	0	0		0.00%	0	0
27.8.1996	39.90	0.00%	0	0		0.00%	0	0
26.8.1996	39.90	0.00%	0	0		+4.00%	0	0
23.8.1996	39.90	0.00%	0	0	35.50	-4.00%	497	14
22.8.1996	39.90	0.00%	0	0		0.00%	0	0
21.8.1996	39.90	+5.00%	1 117	28		+4.00%	0	0
20.8.1996	38.00	-5.00%	0	0	35.50	-4.00%	355	10
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		+9.00%	0	0
15.8.1996	40.00	0.00%	0	0	34.00	0.00%	340	10
14.8.1996	40.00	0.00%	0	0		+8.00%	0	0
13.8.1996	40.00	0.00%	0	0	31.50	+5.00%	315	10
12.8.1996	40.00	0.00%	0	0	30.00	-9.00%	420	14
9.8.1996	40.00	0.00%	0	0		-8.00%	0	0
8.8.1996	40.00	0.00%	0	0		-9.00%	0	0
7.8.1996	40.00	0.00%	0	0		+1.00%	0	0
6.8.1996	40.00	0.00%	0	0	39.00	-3.00%	780	20
5.8.1996	40.00	0.00%	0	0		-2.00%	0	0
2.8.1996	40.00	0.00%	0	0		+2.00%	0	0
1.8.1996	40.00	0.00%	0	0	40.00	-5.00%	560	14
31.7.1996	40.00	0.00%	0	0		0.00%	0	0
30.7.1996	40.00	0.00%	0	0		0.00%	0	0
29.7.1996	40.00	0.00%	0	0		0.00%	0	0
26.7.1996	40.00	-1.52%	480	12		0.00%	0	0
25.7.1996	40.62	-4.98%	0	0		0.00%	0	0
24.7.1996	42.75	-5.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0	42.00	0.00%	1 260	30
22.7.1996	45.00	0.00%	0	0		0.00%	0	0
19.7.1996	45.00	0.00%	0	0		0.00%	0	0
18.7.1996	45.00	0.00%	1 080	24		0.00%	0	0
17.7.1996	45.00	0.00%	0	0		+5.00%	0	0
16.7.1996	45.00	0.00%	0	0	40.00	-5.00%	560	14
15.7.1996	45.00	0.00%	8 910	198		-5.00%	0	0
12.7.1996	45.00	0.00%	0	0	44.00	+1.00%	1 232	28
11.7.1996	45.00	0.00%	0	0		-3.00%	0	0
10.7.1996	45.00	0.00%	0	0		0.00%	0	0
9.7.1996	45.00	0.00%	0	0	45.00	+2.00%	1 890	42
8.7.1996	45.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	45.00	0.00%	0	0		0.00%	0	0
3.7.1996	45.00	0.00%	0	0		0.00%	0	0
2.7.1996	45.00	0.00%	0	0	44.00	+8.00%	1 496	34
1.7.1996	45.00	0.00%	450	10		+2.00%	0	0
28.6.1996	45.00	0.00%	0	0	40.00	+6.00%	400	10
27.6.1996	45.00	0.00%	1 980	44	36.00	-6.00%	3 160	84
26.6.1996	45.00	0.00%	0	0		+3.00%	0	0
25.6.1996	45.00	0.00%	0	0	40.00	-3.00%	1 160	30
24.6.1996	45.00	0.00%	0	0		+1.00%	0	0
21.6.1996	45.00	0.00%	0	0	39.50	-9.00%	790	20
20.6.1996	45.00	0.00%	0	0		+8.00%	0	0
19.6.1996	45.00	0.00%	0	0	40.00	-7.00%	400	10
18.6.1996	45.00	0.00%	0	0		0.00%	0	0
17.6.1996	45.00	0.00%	0	0		0.00%	0	0
14.6.1996	45.00	0.00%	0	0		0.00%	0	0
13.6.1996	45.00	0.00%	2 610	58	43.00	-9.00%	1 290	30
12.6.1996	45.00	0.00%	0	0		0.00%	0	0
11.6.1996	45.00	0.00%	0	0		0.00%	0	0
10.6.1996	45.00	0.00%	2 880	64		+4.00%	0	0
7.6.1996	45.00	0.00%	0	0	45.00	-4.00%	450	10
6.6.1996	45.00	0.00%	0	0	47.00	0.00%	658	14
5.6.1996	45.00	0.00%	0	0		0.00%	0	0
4.6.1996	45.00	0.00%	0	0	47.00	+2.00%	658	14
3.6.1996	45.00	0.00%	0	0	46.00	-6.00%	644	14
31.5.1996	45.00	0.00%	0	0	47.00	-5.00%	2 836	58
30.5.1996	45.00	-10.00%	2 160	48		-5.00%	0	0
29.5.1996	50.00	0.00%	0	0		0.00%	0	0
28.5.1996	50.00	0.00%	0	0		0.00%	0	0
27.5.1996	50.00	-6.47%	2 000	40	54.00	0.00%	540	10
24.5.1996	53.46	0.00%	0	0		0.00%	0	0
23.5.1996	53.46	-10.00%	7 484	140		0.00%	0	0
22.5.1996	59.40	0.00%	0	0	54.00	-10.00%	1 512	28
21.5.1996	59.40	0.00%	0	0	60.00	-4.00%	1 680	28
20.5.1996	59.40	-10.00%	7 128	120	60.00	+1.00%	6 840	110
17.5.1996	66.00	0.00%	0	0		+3.00%	0	0
16.5.1996	66.00	0.00%	0	0		0.00%	0	0
15.5.1996	66.00	0.00%	0	0		0.00%	0	0
14.5.1996	66.00	0.00%	0	0	60.00	0.00%	840	14
13.5.1996	66.00	+10.00%	2 904	44	60.00	-1.00%	600	10
10.5.1996	60.00	0.00%	0	0	60.00	+3.00%	9 056	150
9.5.1996	60.00	0.00%	600	10	60.00	-3.00%	3 036	52
7.5.1996	60.00	0.00%	0	0		0.00%	0	0
6.5.1996	60.00	0.00%	3 600	60		-8.00%	0	0
3.5.1996	60.00	0.00%	0	0	65.00	0.00%	5 200	80
2.5.1996	60.00	0.00%	5 100	85		+2.00%	0	0
30.4.1996	60.00	0.00%	0	0	63.50	-7.00%	1 270	20
29.4.1996	60.00	-7.40%	3 540	59	68.00	0.00%	4 760	70
26.4.1996	64.80	0.00%	0	0		0.00%	0	0
25.4.1996	64.80	-10.00%	2 268	35	68.00	-5.00%	3 672	54
24.4.1996	72.00	0.00%	0	0		-4.00%	0	0
23.4.1996	72.00	0.00%	0	0		+6.00%	0	0
22.4.1996	72.00	0.00%	8 208	114	65.00	+8.00%	5 620	80
19.4.1996	72.00	0.00%	0	0		0.00%	0	0
18.4.1996	72.00	-10.00%	1 728	24	65.00	-9.00%	1 301	20
17.4.1996	80.00	0.00%	0	0	71.50	-5.00%	8 580	120
16.4.1996	80.00	0.00%	0	0		0.00%	0	0
15.4.1996	80.00	0.00%	1 920	24		-4.00%	0	0
12.4.1996	80.00	0.00%	0	0	80.00	0.00%	8 152	104
11.4.1996	80.00	0.00%	14 400	180	75.00	-2.00%	9 390	120
10.4.1996	80.00	0.00%	0	0		0.00%	0	0
9.4.1996	80.00	0.00%	0	0	80.00	+2.00%	3 200	40
5.4.1996	80.00	0.00%	0	0	78.50	-8.00%	942	12
4.4.1996	80.00	0.00%	8 640	108		0.00%	0	0
3.4.1996	80.00	0.00%	0	0		+4.00%	0	0
2.4.1996	80.00	0.00%	0	0	88.00	+3.00%	1 640	20
1.4.1996	80.00	0.00%	11 520	144		0.00%	0	0
29.3.1996	80.00	0.00%	0	0	80.00	0.00%	1 600	20
28.3.1996	80.00	0.00%	7 840	98	80.00	-4.00%	13 534	170
27.3.1996	80.00	0.00%	0	0	83.10	+4.00%	3 989	48
26.3.1996	80.00	0.00%	0	0	80.10	-5.00%	801	10
25.3.1996	80.00	0.00%	10 240	128		+1.00%	0	0
22.3.1996	80.00	0.00%	0	0	84.10	+1.00%	4 181	50
21.3.1996	80.00	-1.23%	38 080	476		+1.00%	0	0
20.3.1996	81.00	0.00%	0	0	81.90	0.00%	2 457	30
19.3.1996	81.00	0.00%	0	0	82.00	+1.00%	3 444	42
18.3.1996	81.00	+1.25%	1 944	24	81.50	0.00%	815	10
‹‹ First 60 ‹‹ First 20 Next 200 ›