EMAN - Share EMAN share price, Prague Stock Exchange
Current price eMan a.s.
| Burza - 18.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 68.00 CZK (2.26%) |
| Average 66.96 CZK / 82 Pc | |
| Volume | 5 491 CZK |
| First/Last | 66.50/68.00 CZK |
| Min/Max | 66.50 / 68.00 CZK |
| Trades | 2 |
| Bid/Ask 16:15:06 | 68.00 / 66.50 CZK |
| Phase | |
| RMS - 18.4.2024 18:00:00 | |
|---|---|
| Current price | 66.50 CZK (0.00%) |
| Average | 66.50 CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/66.50 CZK |
| Min/Max | -/- CZK |
| Number of changes | 3 |
| PCP | 53.00/79.50 CZK |
Akcie eMan a.s. - Ask/bid on markets
| Burza : 18.4.2024 16:15:06 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 65.00 | 600 | 68.50 | 150 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 18.4.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 66.50 | 45 | 69.00 | 1 925 |
| 66.00 | 145 | 69.50 | 2 925 |
| 64.50 | 245 | 70.00 | 3 925 |
| 64.00 | 745 | 71.00 | 4 925 |
| 62.00 | 845 | 71.50 | 5 125 |
| History » | All ask/bids » | |||
Akcie eMan a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 18.4.2024 14:30:01 | 25 | 68.00CZK |
| 18.4.2024 9:11:32 | 57 | 66.50CZK |
| 16.4.2024 15:24:25 | 100 | 66.50CZK |
| 15.4.2024 10:23:16 | 25 | 69.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16.4.2024 10:31:13 | 66 | 66.50CZK |
| 16.4.2024 9:00:02 | 88 | 68.00CZK |
| 15.4.2024 9:44:40 | 31 | 69.00CZK |
| 12.4.2024 10:18:51 | 3 | 69.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about eMan a.s.
CZ0009009718, ISIN: CZ0009009718, BIC: BAAEMAN - Information from central depository
EMAN on the Prague Stock Exchange
Dividend EMAN - Profit, P/E
Total monthly/yearly volumes of EMAN on the Prague Stock Exchange
