EMAN - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (76)
  • Diskuze (138)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EMAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					60.00	0.00%	0	0
30.12.2020	61.00	0.00%	0	0	60.00	0.00%	18 000	300
29.12.2020	61.00	0.00%	0	0	60.00	0.00%	0	0
28.12.2020	61.00	0.00%	0	0	60.00	-5.51%	60	1
23.12.2020	61.00	0.00%	0	0	63.50	+3.25%	10 160	160
22.12.2020	61.00	0.00%	0	0	61.50	0.00%	0	0
21.12.2020	61.00	0.00%	0	0	61.50	-3.90%	0	0
18.12.2020	61.00	0.00%	0	0	64.00	+4.91%	32 000	500
17.12.2020	61.00	0.00%	0	0	61.00	0.00%	30 500	500
16.12.2020	61.00	0.00%	0	0	61.00	-3.17%	12 200	200
15.12.2020	61.00	0.00%	30 500	500	63.00	-1.56%	0	0
14.12.2020	61.00	0.00%	0	0	64.00	+4.91%	18 860	300
11.12.2020	61.00	0.00%	0	0	61.00	0.00%	18 300	300
10.12.2020	61.00	0.00%	0	0	61.00	0.00%	5 429	89
9.12.2020	61.00	0.00%	30 500	500	61.00	+1.66%	610	10
8.12.2020	61.00	0.00%	0	0	60.00	0.00%	51 000	850
7.12.2020	61.00	0.00%	0	0	60.00	-1.63%	30 000	500
4.12.2020	61.00	0.00%	0	0	61.00	0.00%	30 500	500
3.12.2020	61.00	0.00%	0	0	61.00	0.00%	60 500	1 000
2.12.2020	61.00	0.00%	0	0	61.00	-1.61%	39 441	650
1.12.2020	61.00	0.00%	0	0	62.00	+1.63%	434	7
30.11.2020	61.00	0.00%	0	0	61.00	0.00%	0	0
27.11.2020	61.00	0.00%	0	0	61.00	-0.81%	18 187	294
26.11.2020	61.00	-1.61%	30 500	500	61.50	-2.38%	1 845	30
25.11.2020	62.00	0.00%	0	0	63.00	0.00%	3 150	50
24.11.2020	62.00	+3.33%	62 000	1 000	63.00	+1.61%	110 282	1 761
23.11.2020	60.00	0.00%	0	0	62.00	0.00%	37 072	606
20.11.2020	60.00	-0.83%	30 000	500	62.00	+2.47%	2 231	36
19.11.2020	60.50	-2.42%	30 250	500	60.50	0.00%	106 533	1 750
18.11.2020	62.00	0.00%	0	0	60.50	-0.81%	3 993	66
16.11.2020	62.00	0.00%	0	0	61.00	+3.38%	17 263	283
13.11.2020	62.00	0.00%	0	0	59.00	-0.84%	80 726	1 364
12.11.2020	62.00	+3.33%	31 000	500	59.50	+0.84%	0	0
11.11.2020	60.00	0.00%	60 000	1 000	59.00	-1.66%	47 333	800
10.11.2020	60.00	-4.76%	30 000	500	60.00	-1.63%	30 720	512
9.11.2020	63.00	0.00%	0	0	61.00	-1.61%	13 962	226
6.11.2020	63.00	0.00%	0	0	62.00	0.00%	3 410	55
5.11.2020	63.00	0.00%	0	0	62.00	+5.98%	23 684	382
4.11.2020	63.00	0.00%	0	0	58.50	-5.64%	27 480	460
3.11.2020	63.00	0.00%	0	0	62.00	0.00%	6 852	111
2.11.2020	63.00	0.00%	0	0	62.00	+1.63%	2 480	40
30.10.2020	63.00	0.00%	0	0	61.00	0.00%	1 220	20
29.10.2020	63.00	0.00%	0	0	61.00	-1.61%	75 030	1 230
27.10.2020	63.00	0.00%	0	0	62.00	0.00%	10 540	170
26.10.2020	63.00	0.00%	0	0	62.00	-1.58%	9 796	158
23.10.2020	63.00	0.00%	0	0	63.00	+3.27%	61 890	1 000
22.10.2020	63.00	0.00%	0	0	61.00	0.00%	0	0
21.10.2020	63.00	0.00%	0	0	61.00	0.00%	20 496	336
20.10.2020	63.00	0.00%	0	0	61.00	0.00%	10 004	164
19.10.2020	63.00	0.00%	0	0	61.00	-1.61%	68 390	1 120
16.10.2020	63.00	0.00%	0	0	62.00	0.00%	3 100	50
15.10.2020	63.00	0.00%	0	0	62.00	0.00%	1 860	30
14.10.2020	63.00	0.00%	0	0	62.00	0.00%	35 650	590
13.10.2020	63.00	0.00%	0	0	62.00	-0.80%	620	10
12.10.2020	63.00	0.00%	0	0	62.50	-0.79%	31 250	500
9.10.2020	63.00	0.00%	31 500	500	63.00	+1.61%	7 460	120
8.10.2020	63.00	0.00%	0	0	62.00	0.00%	62 000	1 000
7.10.2020	63.00	0.00%	0	0	62.00	0.00%	0	0
6.10.2020	63.00	0.00%	0	0	62.00	+2.47%	20 325	325
5.10.2020	63.00	0.00%	0	0	60.50	-3.96%	76 360	1 251
2.10.2020	63.00	0.00%	0	0	63.00	+5.00%	756	12
1.10.2020	63.00	0.00%	0	0	60.00	0.00%	0	0
30.9.2020	63.00	0.00%	0	0	60.00	0.00%	80 580	1 343
29.9.2020	63.00	0.00%	0	0	60.00	0.00%	127 350	2 120
28.9.2020
25.9.2020	63.00	+5.00%	31 500	500	60.00	-0.82%	150 606	2 478
24.9.2020	60.00	0.00%	30 000	500	60.50	+0.83%	100 108	1 659
23.9.2020	60.00	0.00%	30 000	500	60.00	-2.43%	129 047	2 100
22.9.2020	60.00	0.00%	150 000	2 500	61.50	+0.81%	71 940	1 195
21.9.2020	60.00	-1.64%	30 000	500	61.00	0.00%	60 119	987
18.9.2020	61.00	-2.40%	30 500	500	61.00	-1.61%	100 596	1 648
17.9.2020	62.50	0.00%	0	0	62.00	-0.80%	196 480	3 165
16.9.2020	62.50	+0.81%	31 250	500	62.50	+1.62%	43 750	700
15.9.2020	62.00	0.00%	0	0	61.50	-0.80%	29 818	485
14.9.2020	62.00	0.00%	31 000	500	62.00	0.00%	49 350	800
11.9.2020	62.00	0.00%	31 000	500	62.00	-2.36%	206 603	3 325
10.9.2020	62.00	0.00%	372 000	6 000	63.50	-0.78%	188 278	2 995
9.9.2020	62.00	0.00%	4 247 000	68 500	64.00	-1.53%	432 997	6 681
8.9.2020	62.00	+1.64%	2 511 000	40 500	65.00	-7.14%	660 590	9 839
7.9.2020	61.00	+1.67%	3 050 000	50 000	70.00	+3.70%	1 450 864	21 321
4.9.2020	60.00	0.00%	2 790 000	46 500	67.50		5 412 781	84 252
3.9.2020							0	0