Share eMan a.s., aktuální vývoj cen RMS
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 09:05:33 | 324 | 64.00 | 67.00 | 1500 | 0 | 64.00 | |||
RMS | 28, 09:00:01 | 100 | 64.00 | 67.00 | 1500 | 0 | 64.00 | |||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
RMS | 27, 16:49:45 | 3121 | 64.00 | 67.00 | 2300 | 500 | 64.10 | |||
RMS | 27, 16:49:45 | - | Obchod | 100 | 64.50 | |||||
RMS | 27, 16:49:45 | - | Obchod | 121 | 64.00 | |||||
RMS | 27, 16:49:45 | - | Obchod | 279 | 64.00 | |||||
RMS | 27, 16:47:45 | 100 | 64.50 | 67.00 | 2300 | 0 | 64.00 | |||
RMS | 27, 15:57:26 | 100 | 64.50 | 66.50 | 500 | 0 | 64.00 | |||
RMS | 27, 15:57:09 | 100 | 64.50 | 66.50 | 501 | 0 | 64.00 | |||
RMS | 27, 12:39:20 | 100 | 64.50 | 66.50 | 500 | 0 | 64.00 | |||
RMS | 27, 10:06:53 | 100 | 64.50 | 67.00 | 2300 | 0 | 64.00 | |||
RMS | 27, 09:08:42 | 3121 | 64.00 | 67.00 | 2300 | 0 | 64.00 | |||
RMS | 27, 09:02:43 | 121 | 64.00 | 67.00 | 800 | 0 | 64.00 | |||
RMS | 27, 09:00:01 | 121 | 64.00 | 67.50 | 1500 | 0 | 64.00 | |||
RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
RMS | 26, 18:00:00 | - | - | Závěr | 79 | 64.00 | ||||
RMS | 26, 11:24:53 | 121 | 64.00 | 66.00 | 500 | 79 | 64.00 | |||
RMS | 26, 10:40:25 | 121 | 64.00 | 67.50 | 1790 | 79 | 64.00 | |||
RMS | 26, 09:57:40 | 121 | 64.00 | 68.00 | 361 | 79 | 64.00 | |||
RMS | 26, 09:56:18 | 100 | 63.00 | 67.00 | 1500 | 79 | 64.00 | |||
RMS | 26, 09:56:18 | - | Obchod | 79 | 64.00 | |||||
RMS | 26, 09:00:02 | 100 | 63.00 | 64.00 | 79 | 0 | 64.00 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
RMS | 25, 16:26:25 | 400 | 63.00 | 64.00 | 79 | 2421 | 62.83 | |||
RMS | 25, 14:57:23 | 100 | 63.00 | 64.00 | 79 | 2421 | 62.83 | |||
RMS | 25, 14:57:23 | - | Obchod | 21 | 64.00 | |||||
RMS | 25, 14:56:22 | 100 | 63.00 | 64.00 | 100 | 2400 | 62.82 | |||
RMS | 25, 14:56:22 | - | Obchod | 400 | 64.00 | |||||
RMS | 25, 14:55:37 | 100 | 63.00 | 64.00 | 500 | 2000 | 62.58 | |||
RMS | 25, 13:32:21 | 400 | 63.50 | 64.00 | 500 | 2000 | 62.58 | |||
RMS | 25, 10:54:21 | 400 | 63.50 | 66.00 | 1500 | 2000 | 62.58 | |||
RMS | 25, 10:30:26 | 400 | 63.50 | 68.00 | 1500 | 2000 | 62.58 | |||
RMS | 25, 10:29:25 | 400 | 63.50 | 68.50 | 500 | 2000 | 62.58 | |||
RMS | 25, 10:24:45 | 400 | 63.50 | 68.00 | 1000 | 2000 | 62.58 | |||
RMS | 25, 10:01:48 | 100 | 63.00 | 68.00 | 1000 | 2000 | 62.58 | |||
RMS | 25, 09:56:55 | 9000 | 62.50 | 68.00 | 1000 | 2000 | 62.58 | |||
RMS | 25, 09:55:44 | 9000 | 62.50 | 67.50 | 500 | 2000 | 62.58 | |||
RMS | 25, 09:52:04 | 9000 | 62.50 | 68.00 | 1000 | 2000 | 62.58 | |||
RMS | 25, 09:47:17 | 9000 | 62.50 | 67.00 | 500 | 2000 | 62.58 | |||
RMS | 25, 09:46:32 | 9500 | 62.50 | 68.00 | 1000 | 2000 | 62.58 | |||
RMS | 25, 09:46:32 | - | Obchod | 500 | 63.00 | |||||
RMS | 25, 09:46:32 | - | Obchod | 500 | 62.50 | |||||
RMS | 25, 09:37:26 | 500 | 63.00 | 68.00 | 1000 | 1000 | 62.41 | |||
RMS | 25, 09:22:27 | 9500 | 62.50 | 68.00 | 1000 | 1000 | 62.41 | |||
RMS | 25, 09:21:33 | 9500 | 62.50 | 68.50 | 500 | 1000 | 62.41 | |||
RMS | 25, 09:20:57 | 9500 | 62.50 | 68.00 | 1500 | 1000 | 62.41 | |||
RMS | 25, 09:13:26 | 500 | 62.50 | 68.00 | 1500 | 1000 | 62.41 | |||
RMS | 25, 09:10:10 | 1457 | 62.00 | 68.00 | 1500 | 1000 | 62.41 | |||
RMS | 25, 09:09:41 | 500 | 62.50 | 68.00 | 1500 | 1000 | 62.41 | |||
|