Share eMan a.s., aktuální vývoj cen RMS

  27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 09:05:33 324 64.00 67.00 1500  0  64.00
RMS 28, 09:00:01 100 64.00 67.00 1500  0  64.00
RMS 28, 09:00:00 - - Úvod    -
RMS 27, 16:49:45 3121 64.00 67.00 2300  500  64.10
RMS 27, 16:49:45 - Obchod  100  64.50
RMS 27, 16:49:45 - Obchod  121  64.00
RMS 27, 16:49:45 - Obchod  279  64.00
RMS 27, 16:47:45 100 64.50 67.00 2300  0  64.00
RMS 27, 15:57:26 100 64.50 66.50 500  0  64.00
RMS 27, 15:57:09 100 64.50 66.50 501  0  64.00
RMS 27, 12:39:20 100 64.50 66.50 500  0  64.00
RMS 27, 10:06:53 100 64.50 67.00 2300  0  64.00
RMS 27, 09:08:42 3121 64.00 67.00 2300  0  64.00
RMS 27, 09:02:43 121 64.00 67.00 800  0  64.00
RMS 27, 09:00:01 121 64.00 67.50 1500  0  64.00
RMS 27, 09:00:00 - - Úvod    -
RMS 26, 18:00:00 - - Závěr  79  64.00
RMS 26, 11:24:53 121 64.00 66.00 500  79  64.00
RMS 26, 10:40:25 121 64.00 67.50 1790  79  64.00
RMS 26, 09:57:40 121 64.00 68.00 361  79  64.00
RMS 26, 09:56:18 100 63.00 67.00 1500  79  64.00
RMS 26, 09:56:18 - Obchod  79  64.00
RMS 26, 09:00:02 100 63.00 64.00 79  0  64.00
RMS 26, 09:00:00 - - Úvod    -
RMS 25, 16:26:25 400 63.00 64.00 79  2421  62.83
RMS 25, 14:57:23 100 63.00 64.00 79  2421  62.83
RMS 25, 14:57:23 - Obchod  21  64.00
RMS 25, 14:56:22 100 63.00 64.00 100  2400  62.82
RMS 25, 14:56:22 - Obchod  400  64.00
RMS 25, 14:55:37 100 63.00 64.00 500  2000  62.58
RMS 25, 13:32:21 400 63.50 64.00 500  2000  62.58
RMS 25, 10:54:21 400 63.50 66.00 1500  2000  62.58
RMS 25, 10:30:26 400 63.50 68.00 1500  2000  62.58
RMS 25, 10:29:25 400 63.50 68.50 500  2000  62.58
RMS 25, 10:24:45 400 63.50 68.00 1000  2000  62.58
RMS 25, 10:01:48 100 63.00 68.00 1000  2000  62.58
RMS 25, 09:56:55 9000 62.50 68.00 1000  2000  62.58
RMS 25, 09:55:44 9000 62.50 67.50 500  2000  62.58
RMS 25, 09:52:04 9000 62.50 68.00 1000  2000  62.58
RMS 25, 09:47:17 9000 62.50 67.00 500  2000  62.58
RMS 25, 09:46:32 9500 62.50 68.00 1000  2000  62.58
RMS 25, 09:46:32 - Obchod  500  63.00
RMS 25, 09:46:32 - Obchod  500  62.50
RMS 25, 09:37:26 500 63.00 68.00 1000  1000  62.41
RMS 25, 09:22:27 9500 62.50 68.00 1000  1000  62.41
RMS 25, 09:21:33 9500 62.50 68.50 500  1000  62.41
RMS 25, 09:20:57 9500 62.50 68.00 1500  1000  62.41
RMS 25, 09:13:26 500 62.50 68.00 1500  1000  62.41
RMS 25, 09:10:10 1457 62.00 68.00 1500  1000  62.41
RMS 25, 09:09:41 500 62.50 68.00 1500  1000  62.41
  << First 20   Next 50 > 
Zobrazit sloupec