ERBA FUT MAR11 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2011	839.10	-0.83%	83 000	1
17.3.2011	846.10	+1.20%	0	0
16.3.2011	836.10	-1.01%	84 100	1
15.3.2011	844.60	-2.81%	0	0
14.3.2011	869.00	-0.58%	0	0
11.3.2011	874.10	+0.17%	0	0
10.3.2011	872.60	+0.06%	0	0
9.3.2011	872.10	0.00%	0	0
8.3.2011	872.10	-1.19%	87 600	1
7.3.2011	882.60	-1.40%	0	0
4.3.2011	895.10	-1.10%	1 260 000	14
3.3.2011	905.10	-0.82%	0	0
2.3.2011	912.60	-0.65%	0	0
1.3.2011	918.60	-1.23%	0	0
28.2.2011	930.00	+0.86%	92 500	1
25.2.2011	922.10	-0.86%	0	0
24.2.2011	930.10	0.00%	0	0
23.2.2011	930.10	0.00%	0	0
22.2.2011	930.10	+0.81%	93 000	1
21.2.2011	922.60	-1.28%	186 800	2
18.2.2011	934.60	-0.80%	840 600	9
17.2.2011	942.10	+0.75%	188 000	2
16.2.2011	935.10	+1.80%	372 400	4
15.2.2011	918.60	+0.95%	183 600	2
14.2.2011	910.00	+0.22%	0	0
11.2.2011	908.00	+0.88%	0	0
10.2.2011	900.10	-0.71%	181 000	2
9.2.2011	906.50	+1.27%	90 500	1
8.2.2011	895.10	+0.28%	180 000	2
7.2.2011	892.60	-0.50%	0	0
4.2.2011	897.10	+1.93%	269 700	3
3.2.2011	880.10	-1.68%	88 500	1
2.2.2011	895.10	+1.59%	178 500	2
1.2.2011	881.10	+0.46%	696 000	8
31.1.2011	877.10	+1.98%	87 000	1
28.1.2011	860.10	+0.53%	173 500	2
27.1.2011	855.60	-0.29%	86 000	1
26.1.2011	858.10	-0.23%	345 700	4
25.1.2011	860.10	-1.88%	0	0
24.1.2011	876.60	-0.40%	0	0
21.1.2011	880.10	+1.03%	0	0
20.1.2011	871.10	-1.53%	87 000	1
19.1.2011	884.60	+1.67%	88 500	1
18.1.2011	870.10	+2.35%	87 400	1
17.1.2011	850.10	0.00%	0	0
14.1.2011	850.10	+0.06%	0	0
13.1.2011	849.60	+0.41%	0	0
12.1.2011	846.10	+1.50%	84 500	1
11.1.2011	833.60	-1.13%	848 600	10
10.1.2011	843.10	-2.32%	0	0
7.1.2011	863.10	-2.26%	87 100	1
6.1.2011	883.10	0.00%	0	0
5.1.2011	883.10	-2.81%	268 500	3
4.1.2011	908.60	+1.39%	0	0
3.1.2011	896.10	+0.34%	0	0
30.12.2010	893.10	0.00%	0	0
29.12.2010	893.10	0.00%	0	0
28.12.2010	893.10	+2.06%	88 500	1
27.12.2010	875.10	0.00%	0	0
23.12.2010	875.10	+1.21%	87 400	1
22.12.2010	864.60	+0.29%	0	0
21.12.2010	862.10	+0.29%	0	0
20.12.2010	859.60	+0.23%	0	0
17.12.2010	857.60	-0.41%	0	0
16.12.2010	861.10	+1.77%	0	0
15.12.2010	846.10	-0.24%	0	0
14.12.2010	848.10	+0.77%	0	0
13.12.2010	841.60	+0.54%	0	0
10.12.2010	837.10	-0.53%	0	0
9.12.2010	841.60	+3.82%	82 500	1
8.12.2010	810.60	+0.31%	0	0
7.12.2010	808.10	0.00%	0	0
6.12.2010	808.10	0.00%	0	0
3.12.2010	808.10	+0.75%	80 400	1
2.12.2010	802.10	+1.71%	239 200	3
1.12.2010	788.60	+3.34%	78 400	1
30.11.2010	763.10	-0.51%	76 500	1
29.11.2010	767.00	-1.36%	79 000	1
26.11.2010	777.60	-0.96%	0	0
25.11.2010	785.10	0.00%	0	0
24.11.2010	785.10	-0.95%	78 500	1
23.11.2010	792.60	-1.55%	0	0
22.11.2010	805.10	+0.31%	0	0
19.11.2010	802.60	+0.31%	0	0
18.11.2010	800.10	+2.43%	79 500	1
16.11.2010	781.10	-0.70%	0	0
15.11.2010	786.60	+0.58%	0	0
12.11.2010	782.10	+1.82%	78 600	1
11.11.2010	768.10	-4.83%	315 300	4
10.11.2010	807.10	-2.58%	245 000	3
9.11.2010	828.50	0.00%	0	0
8.11.2010	828.50	+0.23%	0	0
5.11.2010	826.60	+1.29%	82 000	1
4.11.2010	816.10	+1.56%	81 500	1
3.11.2010	803.60	+0.44%	0	0
2.11.2010	800.10	-0.37%	0	0
1.11.2010	803.10	+0.75%	0	0
29.10.2010	797.10	-0.56%	0	0
27.10.2010	801.60	+0.94%	0	0
26.10.2010	794.10	-0.38%	0	0
25.10.2010	797.10	+0.57%	0	0
22.10.2010	792.60	+0.19%	0	0
21.10.2010	791.10	+1.35%	0	0
20.10.2010	780.60	+1.30%	0	0
19.10.2010	770.60	-0.19%	78 500	1
18.10.2010	772.10	-0.71%	0	0
15.10.2010	777.60	+0.06%	0	0
14.10.2010	777.10	+1.11%	156 100	2
13.10.2010	768.60	+1.79%	0	0
12.10.2010	755.10	-0.59%	0	0
11.10.2010	759.60	+0.80%	0	0
8.10.2010	753.60	-0.20%	74 500	1
7.10.2010	755.10	+3.71%	74 000	1
6.10.2010	728.10	+1.46%	0	0
5.10.2010	717.60	0.00%	0	0
4.10.2010	717.60	-0.28%	0	0
1.10.2010	719.60	+0.21%	0	0
30.9.2010	718.10	0.00%	0	0
29.9.2010	718.10	0.00%	0	0
27.9.2010	718.10	0.00%	0	0
24.9.2010	718.10	+0.70%	0	0
23.9.2010	713.10	0.00%	0	0
22.9.2010	713.10	0.00%	0	0
21.9.2010	713.10	0.00%	0	0
20.9.2010	713.10	+1.49%	0	0