Akcie ERSTE GROUP BANK A, cena RMSystém

From :

To :

Hours back :

Open and close

23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

18:00:00

1 086.00 / 520

1 090.00 / 470

1 103.50 / 270

1 105.00 / 170

1 108.00 / 50

1 112.00 / 50

1 114.00 / 135

1 114.50 / 185

1 115.00 / 294

1 118.00 / 353

16:44:37

1 086.00 / 520

1 090.00 / 470

1 103.50 / 270

1 105.00 / 170

1 108.00 / 50

1 112.00 / 50

1 114.00 / 135

1 114.50 / 185

1 115.00 / 294

1 118.00 / 353

16:44:34

1 086.00 / 520

1 090.00 / 470

1 103.50 / 270

1 105.00 / 170

1 108.00 / 50

1 112.00 / 50

1 114.00 / 135

1 114.50 / 185

1 115.00 / 294

1 118.00 / 303

16:44:33

1 054.00 / 508

1 086.00 / 470

1 090.00 / 420

1 103.50 / 220

1 105.00 / 120

1 112.00 / 50

1 114.00 / 135

1 114.50 / 185

1 115.00 / 294

1 118.00 / 303

16:40:49

1 086.00 / 520

1 090.00 / 470

1 103.50 / 270

1 105.00 / 170

1 108.50 / 50

1 112.00 / 50

1 114.00 / 135

1 114.50 / 185

1 115.00 / 294

1 118.00 / 303

16:40:48

1 054.00 / 508

1 086.00 / 470

1 090.00 / 420

1 103.50 / 220

1 105.00 / 120

1 112.00 / 50

1 114.00 / 135

1 114.50 / 185

1 115.00 / 294

1 118.00 / 353

16:35:08

1 086.00 / 520

1 090.00 / 470

1 103.50 / 270

1 105.00 / 170

1 108.00 / 50

1 112.00 / 50

1 114.00 / 135

1 114.50 / 185

1 115.00 / 294

1 118.00 / 353

16:35:02

1 086.00 / 520

1 090.00 / 470

1 103.50 / 270

1 105.00 / 170

1 108.00 / 50

1 114.00 / 85

1 114.50 / 135

1 115.00 / 244

1 118.00 / 303

1 119.00 / 453

16:34:08

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 103.50 / 150

1 108.00 / 50

1 114.00 / 85

1 114.50 / 135

1 115.00 / 244

1 118.00 / 303

1 119.00 / 453

16:34:05

1 051.00 / 438

1 054.00 / 388

1 086.00 / 350

1 090.00 / 300

1 103.50 / 100

1 114.00 / 85

1 114.50 / 135

1 115.00 / 244

1 117.50 / 294

1 118.00 / 303

16:33:17

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 103.50 / 150

1 107.50 / 50

1 114.00 / 85

1 114.50 / 135

1 115.00 / 244

1 117.50 / 294

1 118.00 / 303

16:28:07

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 103.50 / 150

1 107.50 / 50

1 114.00 / 35

1 114.50 / 85

1 115.00 / 194

1 117.50 / 244

1 118.00 / 253

16:28:04

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 103.50 / 150

1 107.50 / 50

1 114.00 / 35

1 114.50 / 85

1 115.00 / 194

1 118.00 / 203

1 119.00 / 353

16:28:03

1 051.00 / 438

1 054.00 / 388

1 086.00 / 350

1 090.00 / 300

1 103.50 / 100

1 114.00 / 35

1 114.50 / 85

1 115.00 / 194

1 118.00 / 253

1 119.00 / 403

16:26:52

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 103.50 / 150

1 108.00 / 50

1 114.00 / 35

1 114.50 / 85

1 115.00 / 194

1 118.00 / 253

1 119.00 / 403

16:24:16

1 054.00 / 438

1 086.00 / 400

1 090.00 / 350

1 103.50 / 150

1 108.00 / 50

1 114.00 / 35

1 114.50 / 85

1 115.00 / 94

1 118.00 / 153

1 119.00 / 303

16:23:34

1 086.00 / 419

1 090.00 / 369

1 103.50 / 169

1 108.00 / 69

1 110.00 / 19

1 114.00 / 35

1 114.50 / 85

1 115.00 / 94

1 118.00 / 153

1 119.00 / 303

16:23:21

1 090.00 / 414

1 103.50 / 214

1 108.00 / 114

1 110.00 / 64

1 113.00 / 45

1 114.00 / 35

1 114.50 / 85

1 115.00 / 94

1 118.00 / 153

1 119.00 / 303

16:22:50

1 090.00 / 414

1 103.50 / 214

1 108.00 / 114

1 110.00 / 64

1 113.00 / 45

1 114.00 / 35

1 115.00 / 44

1 118.00 / 103

1 119.00 / 253

1 120.00 / 799

16:22:48

1 090.00 / 414

1 103.50 / 214

1 108.00 / 114

1 110.00 / 64

1 113.00 / 45

1 114.00 / 35

1 115.00 / 44

1 118.00 / 53

1 119.00 / 203

1 120.00 / 749

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE GROUP BANK A

Tuesday, April 23, 2024 11:52:41 p.m.

Thermal battery calculator