Share Erste Group Bank AG, aktuální vývoj cen obchodů Burza
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 09:10:15 | - | Obchod | 30 | 1 117.00 | |||||
| BCP | 25, 09:08:43 | - | Obchod | 67 | 1 119.00 | |||||
| BCP | 25, 09:06:16 | - | Obchod | 2 | 1 116.50 | |||||
| BCP | 25, 09:02:57 | - | Obchod | 1331 | 1 118.50 | |||||
| BCP | 25, 09:01:15 | - | Obchod | 294 | 1 119.00 | |||||
| BCP | 25, 09:01:15 | - | Obchod | 300 | 1 119.00 | |||||
| BCP | 25, 09:01:15 | - | Obchod | 300 | 1 119.00 | |||||
| BCP | 25, 09:01:15 | - | Obchod | 300 | 1 119.00 | |||||
| BCP | 25, 09:01:15 | - | Obchod | 300 | 1 119.00 | |||||
| BCP | 25, 09:01:15 | - | Obchod | 26 | 1 119.00 | |||||
| BCP | 25, 09:01:15 | - | Obchod | 300 | 1 119.00 | |||||
| BCP | 25, 09:01:15 | - | Obchod | 500 | 1 119.00 | |||||
| BCP | 25, 09:01:15 | - | Obchod | 1500 | 1 119.00 | |||||
| BCP | 25, 09:01:15 | - | Obchod | 130 | 1 119.00 | |||||
| BCP | 25, 09:00:41 | - | Obchod | 130 | 1 119.00 | |||||
| BCP | 25, 09:00:41 | - | Obchod | 130 | 1 119.00 | |||||
| BCP | 25, 09:00:41 | - | Obchod | 1500 | 1 119.00 | |||||
| BCP | 25, 09:00:18 | - | Obchod | 83 | 1 119.00 | |||||
| BCP | 25, 09:00:18 | - | Obchod | 130 | 1 119.00 | |||||
| BCP | 25, 09:00:18 | - | Obchod | 130 | 1 119.00 | |||||
| BCP | 25, 09:00:18 | - | Obchod | 160 | 1 118.50 | |||||
| BCP | 24, 16:22:47 | - | Obchod | 300 | 1 119.00 | |||||
| BCP | 24, 16:21:32 | - | Obchod | 50 | 1 119.00 | |||||
| BCP | 24, 16:15:06 | - | Obchod | 4289 | 1 119.00 | |||||
| BCP | 24, 16:09:52 | - | Obchod | 700 | 1 119.00 | |||||
| BCP | 24, 16:09:37 | - | Obchod | 300 | 1 119.00 | |||||
| BCP | 24, 16:09:15 | - | Obchod | 116 | 1 119.00 | |||||
| BCP | 24, 16:09:14 | - | Obchod | 5000 | 1 119.00 | |||||
| BCP | 24, 16:09:12 | - | Obchod | 1930 | 1 119.00 | |||||
| BCP | 24, 16:08:21 | - | Obchod | 790 | 1 119.00 | |||||
| BCP | 24, 16:07:46 | - | Obchod | 130 | 1 119.50 | |||||
| BCP | 24, 16:05:42 | - | Obchod | 130 | 1 119.50 | |||||
| BCP | 24, 16:05:38 | - | Obchod | 130 | 1 119.50 | |||||
| BCP | 24, 16:05:38 | - | Obchod | 130 | 1 119.50 | |||||
| BCP | 24, 16:05:38 | - | Obchod | 130 | 1 119.50 | |||||
| BCP | 24, 16:05:38 | - | Obchod | 130 | 1 119.50 | |||||
| BCP | 24, 16:05:32 | - | Obchod | 250 | 1 119.00 | |||||
| BCP | 24, 16:04:45 | - | Obchod | 5000 | 1 119.00 | |||||
| BCP | 24, 16:03:34 | - | Obchod | 130 | 1 119.50 | |||||
| BCP | 24, 16:03:34 | - | Obchod | 130 | 1 119.50 | |||||
| BCP | 24, 16:02:08 | - | Obchod | 10 | 1 119.00 | |||||
| BCP | 24, 15:57:09 | - | Obchod | 903 | 1 118.50 | |||||
| BCP | 24, 15:57:09 | - | Obchod | 502 | 1 119.00 | |||||
| BCP | 24, 15:56:40 | - | Obchod | 18 | 1 118.00 | |||||
| BCP | 24, 15:55:49 | - | Obchod | 422 | 1 118.00 | |||||
| BCP | 24, 15:52:33 | - | Obchod | 10 | 1 119.00 | |||||
| BCP | 24, 15:52:33 | - | Obchod | 30 | 1 118.50 | |||||
| BCP | 24, 15:44:29 | - | Obchod | 902 | 1 119.50 | |||||
| BCP | 24, 15:44:28 | - | Obchod | 1130 | 1 120.00 | |||||
| BCP | 24, 15:44:11 | - | Obchod | 4370 | 1 120.00 | |||||
| ||||||||||
