Share Erste Group Bank AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3532)
  • Diskuze (1)
  • Monitor (17)
  • Erste ve Vídni
  • Podíllové fondy
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 15:09:53	50	1 064.00	1 072.00	1000		4100	1 069.61
RMS	19, 15:01:02	50	1 064.00	1 072.00	1000		4100	1 069.61
RMS	19, 14:58:29	50	1 064.00	1 072.00	1000		4100	1 069.61
RMS	19, 14:58:23	50	1 064.00	1 072.00	1000		4100	1 069.61
RMS	19, 14:58:19	50	1 068.00	1 072.00	1000		4100	1 069.61
RMS	19, 14:57:18	50	1 068.00	1 074.00	50		4100	1 069.61
RMS	19, 14:57:17	50	1 064.00	1 074.00	50		4100	1 069.61
RMS	19, 14:56:31	50	1 068.50	1 071.00	287		4100	1 069.61
RMS	19, 14:56:31		-			Obchod	1000	1 069.00
RMS	19, 14:56:31		-			Obchod	287	1 071.00
RMS	19, 14:56:31		-			Obchod	35	1 072.00
RMS	19, 14:56:22	50	1 068.50	1 069.00	1000		2778	1 069.65
RMS	19, 14:52:30	50	1 064.00	1 071.00	287		2778	1 069.65
RMS	19, 14:51:58	50	1 069.00	1 071.00	287		2778	1 069.65
RMS	19, 14:51:58		-			Obchod	1995	1 070.00
RMS	19, 14:50:34	50	1 064.00	1 070.00	1995		783	1 068.78
RMS	19, 14:50:27	50	1 068.50	1 070.00	1995		783	1 068.78
RMS	19, 14:50:27		-			Obchod	50	1 069.50
RMS	19, 14:49:57	50	1 068.50	1 069.50	50		733	1 068.73
RMS	19, 14:49:56	50	1 064.00	1 069.50	50		733	1 068.73
RMS	19, 14:47:09	50	1 064.00	1 069.50	50		733	1 068.73
RMS	19, 14:46:30	50	1 064.00	1 069.50	50		733	1 068.73
RMS	19, 14:45:52	50	1 064.00	1 069.50	50		733	1 068.73
RMS	19, 14:20:20	50	1 066.50	1 069.50	50		733	1 068.73
RMS	19, 14:20:18	50	1 064.00	1 069.50	50		733	1 068.73
RMS	19, 14:19:01	50	1 066.00	1 069.50	50		733	1 068.73
RMS	19, 14:19:00	50	1 064.00	1 069.50	50		733	1 068.73
RMS	19, 14:18:31	50	1 064.00	1 069.50	50		733	1 068.73
RMS	19, 14:15:28	50	1 066.00	1 069.50	50		733	1 068.73
RMS	19, 14:15:28		-			Obchod	150	1 069.50
RMS	19, 14:04:48	50	1 066.00	1 069.50	200		583	1 068.53
RMS	19, 14:04:47	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 14:00:04	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:59:47	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:52:54	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:52:38	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:52:28	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:50:12	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:50:09	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:49:03	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:48:16	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:48:04	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:47:10	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:47:03	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:46:37	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:43:40	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:43:17	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:43:04	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:42:29	50	1 064.00	1 069.50	200		583	1 068.53
RMS	19, 13:42:03	50	1 064.00	1 069.50	200		583	1 068.53
<< First 20    Next 50 >