Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 839 | 1 068.71 | ||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 27730 | 1 069.50 | ||||
| RMS | 18, 16:56:34 | 50 | 1 065.50 | 1 071.00 | 287 | 839 | 1 068.71 | |||
| RMS | 18, 16:56:33 | 50 | 1 064.00 | 1 071.00 | 287 | 839 | 1 068.71 | |||
| RMS | 18, 16:56:00 | 50 | 1 065.00 | 1 071.00 | 550 | 839 | 1 068.71 | |||
| RMS | 18, 16:56:00 | - | Obchod | 52 | 1 070.00 | |||||
| RMS | 18, 16:56:00 | - | Obchod | 50 | 1 070.00 | |||||
| RMS | 18, 16:56:00 | - | Obchod | 35 | 1 070.00 | |||||
| RMS | 18, 16:56:00 | - | Obchod | 50 | 1 071.00 | |||||
| RMS | 18, 16:56:00 | - | Obchod | 213 | 1 071.00 | |||||
| RMS | 18, 16:44:53 | 50 | 1 065.00 | 1 070.00 | 137 | 439 | 1 066.93 | |||
| RMS | 18, 16:44:53 | - | Obchod | 22 | 1 070.00 | |||||
| RMS | 18, 16:33:36 | 50 | 1 065.00 | 1 070.00 | 159 | 417 | 1 066.77 | |||
| RMS | 18, 16:33:36 | - | Obchod | 26 | 1 070.00 | |||||
| BCP | 18, 16:25:00 | 130 | 1 069.50 | - | 0 | 0.00 | ||||
| BCP | 18, 16:25:00 | - | - | Closed | - | |||||
| BCP | 18, 16:25:00 | - | - | Off | - | |||||
| BCP | 18, 16:24:29 | 130 | 1 069.50 | - | - | |||||
| BCP | 18, 16:24:21 | 630 | 1 069.50 | - | - | |||||
| BCP | 18, 16:23:33 | 130 | 1 069.50 | - | - | |||||
| BCP | 18, 16:23:17 | 630 | 1 069.50 | - | - | |||||
| BCP | 18, 16:23:17 | 130 | 1 069.50 | - | - | |||||
| BCP | 18, 16:22:57 | 630 | 1 069.50 | - | - | |||||
| BCP | 18, 16:22:56 | 130 | 1 069.50 | - | - | |||||
| BCP | 18, 16:22:52 | 630 | 1 069.50 | - | - | |||||
| BCP | 18, 16:22:46 | 130 | 1 069.50 | - | - | |||||
| BCP | 18, 16:22:43 | 630 | 1 069.50 | - | - | |||||
| BCP | 18, 16:22:42 | 130 | 1 069.50 | - | - | |||||
| BCP | 18, 16:22:34 | 630 | 1 069.50 | - | - | |||||
| BCP | 18, 16:22:03 | 1130 | 1 069.50 | - | - | |||||
| BCP | 18, 16:22:03 | - | - | Off | - | |||||
| BCP | 18, 16:15:20 | 1130 | 1 069.50 | - | - | |||||
| BCP | 18, 16:15:20 | - | - | Closed | - | |||||
| BCP | 18, 16:15:20 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:15:20 | - | Obchod | 3 | 1 069.50 | |||||
| BCP | 18, 16:15:16 | 1500 | 1 069.50 | 0.00 | 3 | 3 | 1 069.50 | |||
| BCP | 18, 16:15:16 | 1500 | 1 069.50 | 0.00 | 3 | 3 | 1 069.50 | |||
| BCP | 18, 16:15:16 | 4 | 1 070.00 | 0.00 | 3 | 4 | 1 070.00 | |||
| BCP | 18, 16:15:16 | 1500 | 1 069.50 | 0.00 | 3 | 3 | 1 069.50 | |||
| BCP | 18, 16:15:16 | 10 | 1 070.00 | 0.00 | 3 | 10 | 1 070.00 | |||
| BCP | 18, 16:15:16 | 25 | 1 070.00 | 0.00 | 3 | 25 | 1 070.00 | |||
| BCP | 18, 16:15:16 | 1500 | 1 069.50 | 0.00 | 3 | 3 | 1 069.50 | |||
| BCP | 18, 16:15:16 | 64 | 1 070.00 | 0.00 | 3 | 64 | 1 070.00 | |||
| BCP | 18, 16:15:16 | 1500 | 1 069.50 | 0.00 | 3 | 3 | 1 069.50 | |||
| BCP | 18, 16:15:16 | 160 | 1 070.00 | 0.00 | 3 | 160 | 1 070.00 | |||
| BCP | 18, 16:15:16 | 1500 | 1 069.50 | 0.00 | 3 | 3 | 1 069.50 | |||
| BCP | 18, 16:15:16 | 400 | 1 070.00 | 0.00 | 3 | 400 | 1 070.00 | |||
| BCP | 18, 16:15:16 | 1500 | 1 069.50 | 0.00 | 3 | 3 | 1 069.50 | |||
| ||||||||||
