Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 12:23:19 | - | Obchod | 100 | 1 115.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 1 | 1 115.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 10 | 1 116.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 50 | 1 116.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 50 | 1 117.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 5 | 1 118.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 11:53:43 | - | Obchod | 30 | 1 118.00 | |||||
| RMS | 24, 11:48:48 | - | Obchod | 17 | 1 114.50 | |||||
| RMS | 24, 11:44:24 | - | Obchod | 50 | 1 114.50 | |||||
| RMS | 24, 11:40:20 | - | Obchod | 1 | 1 114.50 | |||||
| RMS | 24, 11:34:06 | - | Obchod | 50 | 1 112.50 | |||||
| RMS | 24, 11:27:11 | - | Obchod | 100 | 1 114.00 | |||||
| RMS | 24, 11:23:30 | - | Obchod | 49 | 1 114.50 | |||||
| RMS | 24, 11:22:03 | - | Obchod | 1 | 1 114.50 | |||||
| RMS | 24, 10:31:12 | - | Obchod | 21 | 1 111.50 | |||||
| RMS | 24, 10:19:54 | - | Obchod | 11 | 1 112.00 | |||||
| RMS | 24, 10:19:54 | - | Obchod | 39 | 1 111.00 | |||||
| RMS | 24, 09:52:44 | - | Obchod | 50 | 1 114.00 | |||||
| RMS | 24, 09:27:19 | - | Obchod | 99 | 1 116.00 | |||||
| RMS | 24, 09:20:29 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 09:03:14 | - | Obchod | 11 | 1 119.00 | |||||
| RMS | 24, 09:01:56 | - | Obchod | 9 | 1 118.00 | |||||
| RMS | 24, 09:01:56 | - | Obchod | 50 | 1 119.00 | |||||
| RMS | 24, 09:01:56 | - | Obchod | 41 | 1 119.00 | |||||
| RMS | 24, 09:01:20 | - | Obchod | 4 | 1 116.00 | |||||
| RMS | 24, 09:00:57 | - | Obchod | 9 | 1 115.00 | |||||
| RMS | 24, 09:00:57 | - | Obchod | 30 | 1 115.00 | |||||
| RMS | 24, 09:00:57 | - | Obchod | 21 | 1 116.00 | |||||
| RMS | 23, 16:24:16 | - | Obchod | 36 | 1 110.00 | |||||
| RMS | 23, 16:23:34 | - | Obchod | 45 | 1 113.00 | |||||
| RMS | 23, 16:23:34 | - | Obchod | 19 | 1 110.00 | |||||
| RMS | 23, 16:15:46 | - | Obchod | 5 | 1 113.00 | |||||
| RMS | 23, 16:12:41 | - | Obchod | 50 | 1 112.00 | |||||
| RMS | 23, 16:12:41 | - | Obchod | 50 | 1 113.00 | |||||
| RMS | 23, 16:03:37 | - | Obchod | 10 | 1 111.00 | |||||
| RMS | 23, 16:03:37 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 23, 16:03:37 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 23, 16:02:24 | - | Obchod | 10 | 1 108.00 | |||||
| RMS | 23, 16:02:24 | - | Obchod | 11 | 1 110.00 | |||||
| RMS | 23, 16:02:24 | - | Obchod | 200 | 1 110.00 | |||||
| RMS | 23, 16:01:28 | - | Obchod | 50 | 1 106.50 | |||||
| RMS | 23, 16:00:34 | - | Obchod | 50 | 1 106.50 | |||||
| RMS | 23, 16:00:26 | - | Obchod | 50 | 1 106.00 | |||||
| RMS | 23, 15:55:41 | - | Obchod | 50 | 1 105.50 | |||||
| RMS | 23, 15:46:57 | - | Obchod | 50 | 1 105.00 | |||||
| RMS | 23, 15:42:22 | - | Obchod | 50 | 1 105.50 | |||||
| RMS | 23, 15:41:19 | - | Obchod | 50 | 1 105.00 | |||||
| RMS | 23, 15:37:45 | - | Obchod | 50 | 1 105.50 | |||||
| ||||||||||
