EXPANDIA RŮST. PF - monthly total volumes, min and max prices
Short and summary info about EXPANDIA RŮST. PF
RMS - RM-System | ||
---|---|---|
Last price | 05.02.1998 | 2 197.00 |
First price | 27.11.1995 | 400.00 |
Historic min | 04.12.1995 | 326.00 |
Historic max | 04.02.1998 | 2 312.20 |
Total volume | 109 245 555.90 |
EXPANDIA RŮST. PF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199802 | - | - | - | 2 197.00 | 2 312.00 | 327 540 | graf |
199801 | - | - | - | 2 098.00 | 2 311.00 | 1 278 758 | graf |
199712 | - | - | - | 2 140.00 | 2 205.00 | 2 453 423 | graf |
199711 | - | - | - | 2 049.00 | 2 169.00 | 3 749 658 | graf |
199710 | - | - | - | 1 984.00 | 2 189.00 | 5 789 976 | graf |
199709 | - | - | - | 2 066.00 | 2 188.00 | 2 172 582 | graf |
199708 | - | - | - | 1 986.00 | 2 136.00 | 2 092 360 | graf |
199707 | - | - | - | 1 950.00 | 2 247.00 | 1 999 289 | graf |
199706 | - | - | - | 2 000.00 | 2 133.00 | 3 406 450 | graf |
199705 | - | - | - | 1 883.00 | 2 096.00 | 4 202 207 | graf |
199704 | - | - | - | 1 991.00 | 2 107.00 | 5 234 590 | graf |
199703 | - | - | - | 1 928.00 | 2 150.00 | 6 246 841 | graf |
199702 | - | - | - | 1 658.00 | 1 910.00 | 5 445 883 | graf |
199701 | - | - | - | 1 655.00 | 1 760.00 | 6 693 075 | graf |
199612 | - | - | - | 1 490.00 | 1 750.00 | 7 435 489 | graf |
199611 | - | - | - | 1 000.00 | 1 518.00 | 7 533 127 | graf |
199610 | - | - | - | 1 280.00 | 1 500.00 | 7 532 977 | graf |
199609 | - | - | - | 890.00 | 1 205.00 | 4 779 973 | graf |
199608 | - | - | - | 875.00 | 1 083.00 | 3 987 766 | graf |
199607 | - | - | - | 593.00 | 905.00 | 4 732 819 | graf |
199606 | - | - | - | 553.00 | 622.00 | 1 517 920 | graf |
199605 | - | - | - | 557.00 | 596.00 | 2 396 790 | graf |
199604 | - | - | - | 552.00 | 610.00 | 3 361 411 | graf |
199603 | - | - | - | 618.00 | 657.00 | 4 377 772 | graf |
199602 | - | - | - | 592.00 | 630.00 | 5 554 926 | graf |
199601 | - | - | - | 560.00 | 624.00 | 1 595 713 | graf |
199512 | - | - | - | 326.00 | 607.00 | 2 616 128 | graf |
199511 | - | - | - | 346.00 | 400.00 | 730 110 | graf |