FIXED.ZONE - Share FIXED.ZONE share price, Prague Stock Exchange
Current price FIXED.zone a.s.
| Burza - 19.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 146.00 CZK (-8.18%) |
| Average 146.00 CZK / 80 Pc | |
| Volume | 11 680 CZK |
| First/Last | 146.00/146.00 CZK |
| Min/Max | 146.00 / 146.00 CZK |
| Trades | 1 |
| Bid/Ask 16:15:14 | 158.00 / 147.00 CZK |
| Phase | |
| RMS - 19.4.2024 18:00:00 | |
|---|---|
| Current price | 150.00 CZK (-6.25%) |
| Average | 151.36 CZK / 220 Pc |
| Volume | 33 300 CZK |
| First/Last | 152.00/150.00 CZK |
| Min/Max | 150.00/152.00 CZK |
| Number of changes | 20 |
| PCP | 120.00/180.00 CZK |
Akcie FIXED.zone a.s. - Ask/bid on markets
| Burza : 19.4.2024 16:15:15 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 146.00 | 22 | 160.00 | 100 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 19.4.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 147.00 | 200 | 157.00 | 100 |
| 141.00 | 700 | 158.00 | 200 |
| 140.00 | 900 | 160.00 | 366 |
| 131.00 | 915 | 187.00 | 466 |
| 130.00 | 1 215 | 188.00 | 566 |
| History » | All ask/bids » | |||
Akcie FIXED.zone a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 19.4.2024 11:53:36 | 80 | 146.00CZK |
| 16.4.2024 9:00:09 | 1 | 159.00CZK |
| 15.4.2024 13:59:31 | 30 | 159.00CZK |
| 11.4.2024 9:00:10 | 50 | 152.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 19.4.2024 11:44:30 | 100 | 152.00CZK |
| 19.4.2024 11:44:30 | 100 | 151.00CZK |
| 19.4.2024 11:44:30 | 20 | 150.00CZK |
| 9.4.2024 16:46:15 | 25 | 160.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about FIXED.zone a.s.
CZ0009011086, ISIN: CZ0009011086, BIC: BAAFIXZO - Information from central depository
FIXED.ZONE on the Prague Stock Exchange
Dividend FIXED.ZONE - Profit, P/E
Total monthly/yearly volumes of FIXED.ZONE on the Prague Stock Exchange
