FORESTINVEST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.9.1999					600.20	-0.13%	0	0
2.9.1999					601.00	+0.13%	0	0
1.9.1999					600.20	0.00%	0	0
31.8.1999					600.20	0.00%	0	0
30.8.1999					600.20	0.00%	0	0
27.8.1999					600.20	+0.03%	0	0
26.8.1999					600.00	-0.87%	0	0
25.8.1999					605.30	+4.18%	12 106	20
24.8.1999					581.00	+4.98%	0	0
23.8.1999					553.40	+9.99%	0	0
20.8.1999					503.10	0.00%	2 012	4
19.8.1999					503.10	+0.21%	0	0
18.8.1999					502.00	0.00%	0	0
17.8.1999					502.00	+0.40%	0	0
16.8.1999					500.00	0.00%	0	0
13.8.1999					500.00	0.00%	0	0
12.8.1999					500.00	0.00%	0	0
11.8.1999					500.00	-8.25%	0	0
10.8.1999					545.00	+0.31%	0	0
9.8.1999					543.30	0.00%	0	0
6.8.1999					543.30	0.00%	0	0
5.8.1999					543.30	+0.05%	0	0
4.8.1999					543.00	+0.16%	0	0
3.8.1999					542.10	+0.01%	0	0
2.8.1999					542.00	+0.37%	0	0
30.7.1999					540.00	+0.18%	0	0
29.7.1999					539.00	+0.18%	0	0
28.7.1999					538.00	0.00%	0	0
27.7.1999					538.00	+0.14%	0	0
26.7.1999					537.20	+0.18%	0	0
23.7.1999					536.20	0.00%	0	0
22.7.1999					536.20	0.00%	0	0
21.7.1999					536.20	0.00%	0	0
20.7.1999					536.20	0.00%	0	0
19.7.1999					536.20	0.00%	0	0
16.7.1999					536.20	+0.03%	0	0
15.7.1999					536.00	+0.18%	0	0
14.7.1999					535.00	0.00%	0	0
13.7.1999					535.00	-0.18%	0	0
12.7.1999					536.00	+1.13%	0	0
9.7.1999					530.00	0.00%	0	0
8.7.1999					530.00	0.00%	0	0
7.7.1999					530.00	0.00%	0	0
2.7.1999					530.00	0.00%	0	0
1.7.1999					530.00	0.00%	5 300	10
30.6.1999					530.00	-3.63%	0	0
29.6.1999					550.00	0.00%	0	0
28.6.1999					550.00	-3.84%	0	0
25.6.1999					572.00	0.00%	0	0
24.6.1999					572.00	0.00%	0	0
23.6.1999					572.00	-9.49%	0	0
22.6.1999					632.00	0.00%	0	0
21.6.1999					632.00	0.00%	1 264	2
18.6.1999					632.00	0.00%	0	0
17.6.1999					632.00	0.00%	0	0
16.6.1999					632.00	0.00%	0	0
15.6.1999					632.00	0.00%	0	0
14.6.1999					632.00	0.00%	0	0
11.6.1999					632.00	0.00%	0	0
10.6.1999					632.00	0.00%	0	0
9.6.1999					632.00	0.00%	0	0
8.6.1999					632.00	0.00%	0	0
7.6.1999					632.00	+0.15%	0	0
4.6.1999					631.00	+0.15%	0	0
3.6.1999					630.00	0.00%	12 600	20
2.6.1999					630.00	0.00%	0	0
1.6.1999					630.00	0.00%	0	0
31.5.1999					630.00	0.00%	0	0
28.5.1999					630.00	0.00%	0	0
27.5.1999					630.00	0.00%	0	0
26.5.1999					630.00	0.00%	0	0
25.5.1999					630.00	0.00%	0	0
24.5.1999					630.00	0.00%	0	0
21.5.1999					630.00	0.00%	0	0
20.5.1999					630.00	-5.97%	0	0
19.5.1999					670.00	0.00%	0	0
18.5.1999					670.00	-4.76%	0	0
17.5.1999					703.50	0.00%	0	0
14.5.1999					703.50	0.00%	0	0
13.5.1999					703.50	0.00%	0	0
12.5.1999					703.50	0.00%	0	0
11.5.1999					703.50	0.00%	0	0
10.5.1999					703.50	0.00%	0	0
7.5.1999					703.50	-0.70%	0	0
6.5.1999					708.50	+1.43%	0	0
5.5.1999					698.50	-1.06%	0	0
4.5.1999					706.00	+0.35%	0	0
3.5.1999					703.50	+5.00%	0	0
30.4.1999					670.00	0.00%	0	0
29.4.1999					670.00	-7.85%	0	0
28.4.1999					727.10	0.00%	0	0
27.4.1999					727.10	0.00%	0	0
26.4.1999					727.10	0.00%	0	0
23.4.1999					727.10	-0.05%	29 084	40
22.4.1999					727.50	-0.38%	61 866	85
21.4.1999					730.30	-1.33%	0	0
20.4.1999					740.20	0.00%	0	0
19.4.1999					740.20	0.00%	0	0
16.4.1999					740.20	0.00%	0	0
15.4.1999					740.20	0.00%	0	0
14.4.1999					740.20	+0.02%	0	0
13.4.1999					740.00	+0.12%	0	0
12.4.1999					739.10	+0.08%	0	0
9.4.1999					738.50	+0.04%	0	0
8.4.1999					738.20	+0.02%	0	0
7.4.1999					738.00	-2.25%	0	0
6.4.1999					755.00	+2.35%	47 565	63
2.4.1999					737.60	-1.65%	0	0
1.4.1999					750.00	+2.38%	15 000	20
31.3.1999					732.50	+0.19%	0	0
30.3.1999					731.10	+2.66%	0	0
29.3.1999					712.10	0.00%	0	0
26.3.1999					712.10	0.00%	85 554	126
25.3.1999					712.10	-4.87%	14 242	20
24.3.1999					748.60	-2.28%	0	0
23.3.1999					766.10	0.00%	0	0
22.3.1999					766.10	-0.51%	0	0
19.3.1999					770.10	+0.01%	0	0
18.3.1999					770.00	+0.50%	0	0
17.3.1999					766.10	+2.14%	0	0
16.3.1999					750.00	-1.63%	3 000	4
15.3.1999					762.50	+0.66%	0	0
12.3.1999					757.50	+0.31%	0	0
11.3.1999					755.10	+0.34%	0	0
10.3.1999					752.50	-0.99%	0	0
9.3.1999					760.10	+1.34%	0	0
8.3.1999					750.00	+2.45%	7 500	10
5.3.1999					732.00	+8.44%	57 096	78
4.3.1999					675.00	+1.48%	0	0
3.3.1999					665.10	+1.49%	0	0
2.3.1999					655.30	-2.19%	0	0
1.3.1999					670.00	+6.33%	19 504	30
26.2.1999					630.10	-7.60%	48 862	69
25.2.1999					682.00	+4.74%	33 418	49
24.2.1999					651.10	+4.99%	0	0
23.2.1999					620.10	0.00%	0	0
22.2.1999					620.10	+0.01%	0	0
19.2.1999					620.00	+0.64%	0	0
18.2.1999					616.00	+10.00%	0	0
17.2.1999					560.00	0.00%	0	0
16.2.1999					560.00	0.00%	0	0
15.2.1999					560.00	-7.43%	0	0
12.2.1999					605.00	-9.83%	0	0
11.2.1999					671.00	+9.98%	141 581	211
10.2.1999					610.10	-1.61%	12 202	20
9.2.1999					620.10	0.00%	0	0
8.2.1999					620.10	0.00%	0	0
5.2.1999					620.10	-0.78%	0	0
4.2.1999					625.00	0.00%	12 500	20
3.2.1999					625.00	+0.79%	0	0
2.2.1999					620.10	0.00%	0	0
1.2.1999					620.10	0.00%	0	0
29.1.1999					620.10	0.00%	0	0
28.1.1999					620.10	0.00%	0	0
27.1.1999					620.10	0.00%	0	0
26.1.1999					620.10	+1.99%	0	0
25.1.1999					608.00	0.00%	6 080	10
22.1.1999					608.00	+1.33%	0	0
21.1.1999					600.00	+7.14%	0	0
20.1.1999					560.00	-8.19%	0	0
19.1.1999					610.00	0.00%	0	0
18.1.1999					610.00	+1.64%	0	0
15.1.1999					600.10	0.00%	0	0
14.1.1999					600.10	0.00%	0	0
13.1.1999					600.10	+0.84%	0	0
12.1.1999					595.10	0.00%	0	0
11.1.1999					595.10	0.00%	0	0
8.1.1999					595.10	+0.84%	0	0
7.1.1999					590.10	0.00%	0	0
6.1.1999					590.10	0.00%	0	0
5.1.1999					590.10	+0.01%	0	0
4.1.1999					590.00	+0.66%	0	0
31.12.1998					586.10	0.00%	0	0
30.12.1998					586.10	+0.18%	0	0
29.12.1998					585.00	+0.84%	0	0
28.12.1998					580.10	+0.85%	0	0
23.12.1998					575.20	0.00%	0	0
22.12.1998					575.20	0.00%	0	0
21.12.1998					575.20	+0.03%	0	0
18.12.1998					575.00	0.00%	0	0
17.12.1998					575.00	0.00%	0	0
16.12.1998					575.00	+1.55%	0	0
15.12.1998					566.20	+2.92%	0	0
14.12.1998					550.10	-4.34%	2 200	4
11.12.1998					575.10	0.00%	0	0
10.12.1998					575.10	-4.15%	0	0
9.12.1998					600.00	+3.44%	0	0
8.12.1998					580.00	0.00%	0	0
7.12.1998					580.00	+3.57%	0	0
4.12.1998					560.00	-3.44%	5 600	10
3.12.1998					580.00	+0.86%	0	0
2.12.1998					575.00	-4.24%	0	0
1.12.1998					600.50	+1.43%	11 410	19
30.11.1998					0.00	+1.50%	0	0
27.11.1998					0.00	-3.86%	0	0
26.11.1998					0.00	+0.90%	0	0
25.11.1998					0.00	-0.60%	0	0
24.11.1998					0.00	+0.95%	0	0
23.11.1998					0.00	+2.41%	0	0
20.11.1998					0.00	+2.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›