HARV.BANK.FIN.PF - monthly total volumes, min and max prices

Short and summary info about HARV.BANK.FIN.PF

The Prague Stock Exchange
Last price23.04.199778.56
First price02.02.199672.00
Historic min27.05.199616.52
Historic max17.04.199779.10
Total volume18 162 829.00
RMS - RM-System
Last price15.05.199780.20
First price16.11.1995100.00
Historic min28.05.199616.10
Historic max16.11.1995100.00
Total volume19 752 221.30
HARV.BANK.FIN.PF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199705 - - - 75.00 82.00 1 612 003 graf
199704 66.00 79.00 3 438 761 64.00 81.00 3 152 623 graf
199703 61.00 72.00 3 485 961 60.00 72.00 2 380 512 graf
199702 60.00 78.00 3 645 005 59.00 76.00 2 073 591 graf
199701 48.00 71.00 1 692 647 49.00 75.00 3 289 465 graf
199612 31.00 46.00 953 606 30.00 45.00 1 099 803 graf
199611 27.00 30.00 363 534 27.00 32.00 452 616 graf
199610 25.00 28.00 373 378 25.00 29.00 936 563 graf
199609 23.00 27.00 549 455 23.00 27.00 418 291 graf
199608 23.00 27.00 455 591 23.00 27.00 261 813 graf
199607 22.00 26.00 431 826 20.00 26.00 244 295 graf
199606 18.00 22.00 269 606 18.00 23.00 315 252 graf
199605 17.00 26.00 312 521 16.00 26.00 231 846 graf
199604 28.00 36.00 657 477 26.00 35.00 542 840 graf
199603 36.00 42.00 617 200 35.00 44.00 737 760 graf
199602 42.00 72.00 872 591 42.00 50.00 1 171 378 graf
199601 - - - 39.00 51.00 680 348 graf
199512 - - - 38.00 54.00 151 222 graf
199511 - - - 60.00 100.00 0 graf
Zobrazit sloupec