HARV.BANK.FIN.PF - monthly total volumes, min and max prices
Short and summary info about HARV.BANK.FIN.PF
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.04.1997 | 78.56 |
First price | 02.02.1996 | 72.00 |
Historic min | 27.05.1996 | 16.52 |
Historic max | 17.04.1997 | 79.10 |
Total volume | 18 162 829.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.05.1997 | 80.20 |
First price | 16.11.1995 | 100.00 |
Historic min | 28.05.1996 | 16.10 |
Historic max | 16.11.1995 | 100.00 |
Total volume | 19 752 221.30 |
HARV.BANK.FIN.PF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199705 | - | - | - | 75.00 | 82.00 | 1 612 003 | graf |
199704 | 66.00 | 79.00 | 3 438 761 | 64.00 | 81.00 | 3 152 623 | graf |
199703 | 61.00 | 72.00 | 3 485 961 | 60.00 | 72.00 | 2 380 512 | graf |
199702 | 60.00 | 78.00 | 3 645 005 | 59.00 | 76.00 | 2 073 591 | graf |
199701 | 48.00 | 71.00 | 1 692 647 | 49.00 | 75.00 | 3 289 465 | graf |
199612 | 31.00 | 46.00 | 953 606 | 30.00 | 45.00 | 1 099 803 | graf |
199611 | 27.00 | 30.00 | 363 534 | 27.00 | 32.00 | 452 616 | graf |
199610 | 25.00 | 28.00 | 373 378 | 25.00 | 29.00 | 936 563 | graf |
199609 | 23.00 | 27.00 | 549 455 | 23.00 | 27.00 | 418 291 | graf |
199608 | 23.00 | 27.00 | 455 591 | 23.00 | 27.00 | 261 813 | graf |
199607 | 22.00 | 26.00 | 431 826 | 20.00 | 26.00 | 244 295 | graf |
199606 | 18.00 | 22.00 | 269 606 | 18.00 | 23.00 | 315 252 | graf |
199605 | 17.00 | 26.00 | 312 521 | 16.00 | 26.00 | 231 846 | graf |
199604 | 28.00 | 36.00 | 657 477 | 26.00 | 35.00 | 542 840 | graf |
199603 | 36.00 | 42.00 | 617 200 | 35.00 | 44.00 | 737 760 | graf |
199602 | 42.00 | 72.00 | 872 591 | 42.00 | 50.00 | 1 171 378 | graf |
199601 | - | - | - | 39.00 | 51.00 | 680 348 | graf |
199512 | - | - | - | 38.00 | 54.00 | 151 222 | graf |
199511 | - | - | - | 60.00 | 100.00 | 0 | graf |