HARV.SPOL.FINANČNÍ - monthly total volumes, min and max prices
Short and summary info about HARV.SPOL.FINANČNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.07.1997 | 109.80 |
| First price | 01.08.1994 | 495.00 |
| Historic min | 23.06.1997 | 98.30 |
| Historic max | 22.09.1994 | 900.00 |
| Total volume | 1 036 534 356.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.1998 | 278.90 |
| First price | 10.01.1995 | 575.00 |
| Historic min | 06.01.1998 | 80.40 |
| Historic max | 31.01.1996 | 712.00 |
| Total volume | 426 688 047.10 | |
| HARV.SPOL.FINANČNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199806 | - | - | - | 268.00 | 283.00 | 5 100 268 | graf |
| 199805 | - | - | - | 270.00 | 302.00 | 10 098 794 | graf |
| 199804 | - | - | - | 270.00 | 342.00 | 21 104 820 | graf |
| 199803 | - | - | - | 251.00 | 315.00 | 21 028 473 | graf |
| 199802 | - | - | - | 253.00 | 295.00 | 8 099 955 | graf |
| 199801 | - | - | - | 80.00 | 418.00 | 12 681 533 | graf |
| 199712 | - | - | - | 302.00 | 387.00 | 29 534 604 | graf |
| 199711 | - | - | - | 282.00 | 379.00 | 22 799 270 | graf |
| 199710 | - | - | - | 276.00 | 320.00 | 20 649 635 | graf |
| 199709 | - | - | - | 280.00 | 360.00 | 19 531 887 | graf |
| 199708 | - | - | - | 94.00 | 451.00 | 3 761 372 | graf |
| 199707 | 100.00 | 110.00 | 2 030 293 | 98.00 | 110.00 | 2 419 539 | graf |
| 199706 | 98.00 | 116.00 | 4 542 434 | 98.00 | 110.00 | 1 567 842 | graf |
| 199705 | 102.00 | 135.00 | 4 071 446 | 95.00 | 133.00 | 1 516 470 | graf |
| 199704 | 105.00 | 162.00 | 8 586 334 | 110.00 | 163.00 | 3 345 674 | graf |
| 199703 | 170.00 | 220.00 | 11 001 034 | 163.00 | 211.00 | 3 734 510 | graf |
| 199702 | 167.00 | 250.00 | 17 049 367 | 162.00 | 230.00 | 4 498 412 | graf |
| 199701 | 195.00 | 236.00 | 8 049 201 | 184.00 | 223.00 | 2 734 395 | graf |
| 199612 | 134.00 | 190.00 | 8 914 792 | 133.00 | 184.00 | 2 978 230 | graf |
| 199611 | 117.00 | 155.00 | 6 803 782 | 115.00 | 170.00 | 2 015 264 | graf |
| 199610 | 162.00 | 222.00 | 11 998 631 | 160.00 | 216.00 | 4 809 123 | graf |
| 199609 | 229.00 | 280.00 | 15 802 876 | 217.00 | 276.00 | 3 953 914 | graf |
| 199608 | 287.00 | 325.00 | 6 167 652 | 273.00 | 328.00 | 3 471 565 | graf |
| 199607 | 300.00 | 370.00 | 9 484 136 | 293.00 | 370.00 | 5 735 350 | graf |
| 199606 | 294.00 | 376.00 | 9 083 831 | 280.00 | 365.00 | 4 324 290 | graf |
| 199605 | 307.00 | 471.00 | 35 551 967 | 311.00 | 463.00 | 10 271 460 | graf |
| 199604 | 460.00 | 597.00 | 45 186 178 | 460.00 | 597.00 | 18 365 144 | graf |
| 199603 | 595.00 | 646.00 | 48 227 217 | 568.00 | 640.00 | 20 130 291 | graf |
| 199602 | 630.00 | 717.00 | 43 014 780 | 594.00 | 711.00 | 16 781 281 | graf |
| 199601 | 671.00 | 715.00 | 40 744 369 | 665.00 | 712.00 | 12 301 435 | graf |
| 199512 | 634.00 | 670.00 | 18 621 308 | 607.00 | 670.00 | 8 967 332 | graf |
| 199511 | 627.00 | 717.00 | 58 997 795 | 582.00 | 705.00 | 16 852 766 | graf |
| 199510 | 665.00 | 739.00 | 73 334 294 | 624.00 | 707.00 | 17 939 844 | graf |
| 199509 | 643.00 | 713.00 | 65 447 590 | 634.00 | 702.00 | 16 780 976 | graf |
| 199508 | 536.00 | 670.00 | 47 720 268 | 514.00 | 656.00 | 12 145 793 | graf |
| 199507 | 523.00 | 564.00 | 23 301 157 | 507.00 | 560.00 | 7 713 718 | graf |
| 199506 | 515.00 | 551.00 | 30 126 825 | 505.00 | 539.00 | 10 211 798 | graf |
| 199505 | 534.00 | 568.00 | 51 892 692 | 523.00 | 558.00 | 13 132 760 | graf |
| 199504 | 510.00 | 557.00 | 20 544 253 | 501.00 | 541.00 | 7 304 352 | graf |
| 199503 | 550.00 | 619.00 | 38 298 061 | 543.00 | 550.00 | 2 168 198 | graf |
| 199502 | 540.00 | 629.00 | 21 572 648 | 532.00 | 628.00 | 6 700 933 | graf |
| 199501 | 565.00 | 619.00 | 29 836 587 | 562.00 | 593.00 | 7 161 239 | graf |
| 199412 | 521.00 | 559.00 | 9 597 747 | - | - | - | graf |
| 199411 | 492.00 | 735.00 | 23 591 350 | - | - | - | graf |
| 199410 | 662.00 | 855.00 | 68 707 682 | - | - | - | graf |
| 199409 | 798.00 | 900.00 | 96 517 197 | - | - | - | graf |
| 199408 | 480.00 | 726.00 | 20 282 213 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
