HOCHTIEF CZ A. S. - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.10.2001725.000.00%00
22.10.2001725.000.00%00
19.10.2001725.000.00%00
18.10.2001725.000.00%00
17.10.2001725.000.00%00
16.10.2001725.000.00%00
15.10.2001725.000.00%00
12.10.2001725.000.00%00
11.10.2001725.000.00%00442.20-9.97%00
10.10.2001725.000.00%00491.20+9.98%00
9.10.2001725.000.00%00446.60+10.00%4471
8.10.2001725.000.00%00406.000.00%4061
5.10.2001725.000.00%00406.000.00%00
4.10.2001725.000.00%00406.00+0.12%00
3.10.2001725.000.00%00405.50+0.04%00
2.10.2001725.000.00%00405.30+16.06%8112
1.10.2001725.000.00%00349.20-10.00%00
27.9.2001746.700.00%00388.00-9.83%00
26.9.2001725.000.00%00430.30-9.97%4301
25.9.2001725.000.00%00478.00-9.98%00
24.9.2001725.000.00%00531.00-3.27%00
21.9.2001725.000.00%00549.00-9.97%00
20.9.2001725.000.00%00609.80+9.99%00
19.9.2001725.000.00%00554.40+10.00%00
18.9.2001725.000.00%00504.00+9.99%3 5287
17.9.2001725.000.00%00458.20+9.98%9162
14.9.2001725.000.00%00416.60+9.97%00
13.9.2001725.000.00%00378.80+4.98%00
12.9.2001725.000.00%00360.80+5.06%00
11.9.2001725.000.00%00343.40+18.98%00
10.9.2001725.000.00%00288.60-9.92%00
7.9.2001725.000.00%00320.40-8.03%10 25232
6.9.2001725.000.00%00348.40+0.57%00
5.9.2001725.000.00%00346.40-8.96%00
4.9.2001725.000.00%00380.50-9.83%00
3.9.2001725.000.00%00422.00-9.92%00
31.8.2001725.000.00%00468.50-9.99%00
30.8.2001725.000.00%00520.50-9.80%1 0412
29.8.2001725.000.00%00577.10-9.82%00
28.8.2001725.000.00%00640.00-0.17%1 9203
27.8.2001725.000.00%00641.10+2.74%00
24.8.2001725.000.00%00624.00-9.83%4 2746
23.8.2001725.000.00%00692.10+9.99%00
22.8.2001725.000.00%00629.20+10.00%00
21.8.2001725.000.00%00572.000.00%1 1442
20.8.2001725.000.00%00572.00-9.92%00
17.8.2001725.000.00%00635.00-9.86%6351
16.8.2001725.000.00%00704.50+1.58%00
15.8.2001725.000.00%00693.50-5.00%00
14.8.2001725.000.00%00730.000.00%21 90030
13.8.2001725.000.00%00730.00-5.50%36 50050
10.8.2001725.000.00%00772.50-0.12%00
9.8.2001725.000.00%00773.50+3.68%00
8.8.2001725.000.00%00746.00-0.13%5 2227
7.8.2001725.000.00%00747.00+1.06%8 96412
6.8.2001725.000.00%00739.10-1.05%00
3.8.2001725.000.00%00747.00-0.79%18 67525
2.8.2001725.000.00%00753.00-2.71%00
1.8.2001725.000.00%00774.000.00%00
31.7.2001725.000.00%00774.000.00%00
30.7.2001725.000.00%00774.000.00%00
27.7.2001725.000.00%00774.00+3.06%00
26.7.2001725.000.00%00751.000.00%2 2533
25.7.2001725.000.00%00751.00+7.43%6 7309
24.7.2001725.00+1.85%6 5259699.00-6.92%00
23.7.2001711.80-4.99%00751.00+4.01%00
20.7.2001749.200.00%00722.00-3.92%1 4442
19.7.2001749.200.00%00751.50-6.17%10 52114
18.7.2001749.200.00%00801.00+3.95%00
17.7.2001749.200.00%00770.50-0.58%00
16.7.2001749.200.00%00775.00+4.57%00
13.7.2001749.200.00%00741.10+0.81%2 2233
12.7.2001749.200.00%00735.10-4.22%3 6765
11.7.2001749.200.00%00767.50+2.64%00
10.7.2001749.200.00%00747.70+0.36%00
9.7.2001749.200.00%00745.00+6.41%7451
4.7.2001749.20+4.98%00700.10-6.65%15 30121
3.7.2001713.60+4.98%00750.00-4.23%2 2833
2.7.2001679.70+4.98%00783.20+2.15%1 5662
29.6.2001647.40+4.99%00766.70-2.10%9 96412
28.6.2001616.60+4.98%00783.200.00%3 1334
27.6.2001587.30+4.98%00783.20+4.41%1 5332
26.6.2001559.40+4.99%00750.10+7.08%00
25.6.2001532.80+4.98%00700.50+0.05%00
22.6.2001507.50+4.98%00700.10+9.03%42 70661
21.6.2001483.40+4.99%00642.10+0.17%1 9263
20.6.2001460.40+4.99%00641.00+1.26%5 7639
19.6.2001438.50+4.97%00633.00-4.09%8 86214
18.6.2001417.70+4.97%00660.00+9.90%1 3202
15.6.2001397.90+4.98%00600.50-4.68%39 77165
14.6.2001379.00+4.98%00630.00+1.56%00
13.6.2001361.00+4.97%00620.30+3.29%00
12.6.2001343.90+4.97%00600.50-0.09%4 8048
11.6.2001327.60+5.00%00601.10+0.13%00
8.6.2001312.00+4.97%00600.30+0.03%22 20937
7.6.2001297.20+4.98%00600.100.00%1 2002
6.6.2001283.10+4.96%00600.10+4.98%31 80353
5.6.2001269.70+4.98%00571.60+0.74%00
4.6.2001256.900.00%00567.40-0.10%68 668121
1.6.2001256.900.00%00568.00+0.03%00
31.5.2001256.900.00%00567.800.00%00
30.5.2001256.90+4.98%00567.80+0.01%00
29.5.2001244.700.00%00567.70+9.99%00
28.5.2001244.700.00%00516.10+0.60%5161
25.5.2001244.700.00%00513.00+4.69%1 0262
24.5.2001244.700.00%00490.00-1.12%6 86014
23.5.2001244.700.00%00495.60+5.96%7 43415
22.5.2001244.700.00%00467.70+9.99%00
21.5.2001244.700.00%00425.20-7.96%1 2763
18.5.2001244.700.00%00462.00-5.88%00
17.5.2001244.700.00%00490.90+11.51%00
16.5.2001244.700.00%00440.20-10.30%00
15.5.2001244.700.00%00490.80+9.99%7 76816
14.5.2001244.700.00%00446.20-6.90%16 06336
11.5.2001244.700.00%00479.30+9.98%00
10.5.2001244.700.00%00435.80+9.49%4361
9.5.2001244.700.00%00398.00+1.06%3 1708
7.5.2001244.700.00%00393.80-4.87%14 95438
4.5.2001244.700.00%00414.00-10.21%00
3.5.2001244.700.00%00461.10+1.11%00
2.5.2001244.700.00%00456.00+6.74%16 41136
30.4.2001244.70+4.97%00427.20+8.45%7 69018
27.4.2001233.10+5.00%00393.90+19.65%00
26.4.2001222.00+4.96%00329.20-9.85%00
25.4.2001211.50+4.96%00365.20+10.00%1 0963
24.4.2001201.500.00%00332.00-9.09%11 62035
23.4.2001201.500.00%00365.20+10.00%00
20.4.2001201.500.00%00332.00-9.92%2 9889
19.4.2001201.500.00%00368.60+9.99%3 3179
18.4.2001201.500.00%00335.10+9.94%6 03218
17.4.2001201.500.00%00304.80+0.52%2 1337
13.4.2001201.500.00%00303.20+11.88%00
12.4.2001201.500.00%00271.00-10.73%00
11.4.2001201.500.00%00303.60+10.00%00
10.4.2001201.500.00%00276.00-8.00%1 9327
9.4.2001201.500.00%00300.00-7.77%00
6.4.2001201.500.00%00325.30-8.10%00
5.4.2001201.500.00%00354.00-9.37%00
4.4.2001201.500.00%00390.60-4.02%00
3.4.2001201.500.00%00407.00+1.62%00
2.4.2001201.500.00%00400.50+2.69%5 20613
30.3.2001201.500.00%00390.00-2.57%3901
29.3.2001201.500.00%00400.30+11.16%35 22688
28.3.2001201.500.00%00360.10+0.27%00
27.3.2001201.500.00%00359.10-0.25%8 61824
26.3.2001201.500.00%00360.00-8.62%00
23.3.2001201.500.00%00394.00+9.96%17 13851
22.3.2001201.500.00%00358.30+6.92%1 7925
21.3.2001201.500.00%00335.10-10.40%20 68552
20.3.2001201.500.00%00374.00+18.24%4 06011
19.3.2001201.500.00%00316.30-10.01%6 81120
16.3.2001201.500.00%00351.50+9.98%8 76225
15.3.2001201.500.00%00319.60+9.97%00
14.3.2001201.500.00%00290.60+9.74%5812
13.3.2001201.500.00%00264.80-5.59%3 70714
12.3.2001201.500.00%00280.50+10.00%00
9.3.2001201.500.00%00255.00-5.90%2551
8.3.2001201.500.00%00271.00-2.30%00
7.3.2001201.500.00%00277.40+9.64%1 9427
6.3.2001201.500.00%00253.00-5.59%00
5.3.2001201.500.00%00268.00-13.90%5362
2.3.2001201.500.00%00311.30+10.00%00
1.3.2001201.500.00%00283.00+1.90%1 4155
28.2.2001201.500.00%00277.70+4.20%00
27.2.2001201.500.00%00266.50+0.52%1 8667
26.2.2001201.500.00%00265.10+10.00%00
23.2.2001201.500.00%00241.00-4.44%7233
22.2.2001201.500.00%00252.20-7.04%2521
21.2.2001201.500.00%00271.30-0.03%5432
20.2.2001201.500.00%00271.40+3.58%00
19.2.2001201.500.00%00262.00-9.84%00
16.2.2001201.500.00%00290.60+9.99%00
15.2.2001201.500.00%00264.20+5.30%00
14.2.2001201.500.00%00250.90+9.94%00
13.2.2001201.500.00%00228.200.00%00
12.2.2001201.500.00%00228.20+0.08%00
9.2.2001201.500.00%00228.00+0.84%00
8.2.2001201.500.00%00226.10-9.12%00
7.2.2001201.500.00%00248.80+0.24%4 42418
6.2.2001201.500.00%00248.20+6.06%00
5.2.2001201.500.00%00234.00-3.74%00
2.2.2001201.500.00%00243.10+10.00%00
1.2.2001201.500.00%00221.000.00%8 84040
31.1.2001201.500.00%00221.000.00%00
30.1.2001201.500.00%00221.00-17.53%00
29.1.2001201.500.00%00268.00+9.79%00
26.1.2001201.500.00%00244.10+0.41%00
25.1.2001201.500.00%00243.10+10.00%00
24.1.2001201.500.00%00221.000.00%3 09414
23.1.2001201.500.00%00221.00+0.45%1 1055
22.1.2001201.500.00%00220.00-0.45%7 70035
19.1.2001201.500.00%00221.000.00%4422
18.1.2001201.500.00%00221.000.00%00
17.1.2001201.500.00%00221.000.00%00
16.1.2001201.500.00%00221.00+5.18%00
15.1.2001201.500.00%00210.10+10.00%00
12.1.2001201.500.00%00191.00+4.82%1 1466
11.1.2001201.500.00%00182.20+8.90%00
10.1.2001201.500.00%00167.30+6.56%1 65810
9.1.2001201.500.00%00157.00+9.71%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec