HOTEL INTERNAT.BRN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					209.00	0.00%	4 180	20
14.12.1999					209.00	0.00%	0	0
13.12.1999					209.00	0.00%	0	0
10.12.1999					209.00	0.00%	836	4
9.12.1999					209.00	0.00%	0	0
8.12.1999					209.00	0.00%	0	0
7.12.1999					209.00	0.00%	0	0
6.12.1999					209.00	0.00%	836	4
3.12.1999					209.00	+1.95%	0	0
2.12.1999					205.00	0.00%	0	0
1.12.1999					205.00	0.00%	0	0
30.11.1999					205.00	0.00%	0	0
29.11.1999					205.00	0.00%	0	0
26.11.1999					205.00	0.00%	0	0
25.11.1999					205.00	0.00%	0	0
24.11.1999					205.00	0.00%	0	0
23.11.1999					205.00	-1.91%	0	0
22.11.1999					209.00	+1.95%	2 508	12
19.11.1999					205.00	0.00%	0	0
18.11.1999					205.00	0.00%	0	0
17.11.1999					205.00	0.00%	3 075	15
16.11.1999					205.00	0.00%	0	0
15.11.1999					205.00	0.00%	0	0
12.11.1999					205.00	0.00%	1 640	8
11.11.1999					205.00	0.00%	820	4
10.11.1999					205.00	0.00%	410	2
9.11.1999					205.00	0.00%	0	0
8.11.1999					205.00	+4.43%	0	0
5.11.1999					196.30	+4.97%	2 159	11
4.11.1999					187.00	+10.00%	0	0
3.11.1999					170.00	0.00%	340	2
2.11.1999					170.00	0.00%	0	0
1.11.1999					170.00	0.00%	680	4
29.10.1999					170.00	0.00%	680	4
27.10.1999					170.00	0.00%	0	0
26.10.1999					170.00	-7.60%	0	0
25.10.1999					184.00	-5.15%	0	0
22.10.1999					194.00	+7.77%	2 576	14
21.10.1999					180.00	-7.50%	0	0
20.10.1999					194.60	0.00%	0	0
19.10.1999					194.60	+0.10%	1 946	10
18.10.1999					194.40	+0.10%	778	4
15.10.1999					194.20	0.00%	0	0
14.10.1999					194.20	0.00%	0	0
13.10.1999					194.20	+0.10%	0	0
12.10.1999					194.00	+0.46%	0	0
11.10.1999					193.10	+0.83%	0	0
8.10.1999					191.50	0.00%	5 745	30
7.10.1999					191.50	-8.54%	0	0
6.10.1999					209.40	+9.34%	9 423	45
5.10.1999					191.50	-4.25%	766	4
4.10.1999					200.00	-0.24%	2 000	10
1.10.1999					200.50	-4.25%	0	0
30.9.1999					209.40	+9.57%	209	1
29.9.1999					191.10	0.00%	1 529	8
28.9.1999					191.10	+0.36%	382	2
27.9.1999					190.40	-0.10%	762	4
24.9.1999					190.60	+0.10%	0	0
23.9.1999					190.40	+0.15%	0	0
22.9.1999					190.10	0.00%	3 802	20
21.9.1999					190.10	+0.52%	0	0
20.9.1999					189.10	+0.05%	0	0
17.9.1999					189.00	+0.47%	0	0
16.9.1999					188.10	0.00%	0	0
15.9.1999					188.10	+0.05%	0	0
14.9.1999					188.00	+0.48%	0	0
13.9.1999					187.10	0.00%	748	4
10.9.1999					187.10	0.00%	0	0
9.9.1999					187.10	0.00%	0	0
8.9.1999					187.10	0.00%	0	0
7.9.1999					187.10	+0.42%	0	0
6.9.1999					186.30	0.00%	0	0
3.9.1999					186.30	0.00%	0	0
2.9.1999					186.30	+0.10%	0	0
1.9.1999					186.10	+0.16%	0	0
31.8.1999					185.80	+0.05%	0	0
30.8.1999					185.70	0.00%	0	0
27.8.1999					185.70	0.00%	0	0
26.8.1999					185.70	+0.16%	0	0
25.8.1999					185.40	-0.10%	1 669	9
24.8.1999					185.60	-0.05%	0	0
23.8.1999					185.70	+0.05%	0	0
20.8.1999					185.60	-0.05%	0	0
19.8.1999					185.70	+0.05%	0	0
18.8.1999					185.60	+0.10%	371	2
17.8.1999					185.40	+0.10%	0	0
16.8.1999					185.20	+0.05%	0	0
13.8.1999					185.10	+0.05%	370	2
12.8.1999					185.00	-3.19%	0	0
11.8.1999					191.10	+3.40%	4 586	24
10.8.1999					184.80	+9.93%	0	0
9.8.1999					168.10	-9.91%	0	0
6.8.1999					186.60	+0.05%	746	4
5.8.1999					186.50	+0.48%	0	0
4.8.1999					185.60	+0.59%	0	0
3.8.1999					184.50	+0.76%	0	0
2.8.1999					183.10	+0.93%	0	0
30.7.1999					181.40	+4.91%	0	0
29.7.1999					172.90	+0.34%	0	0
28.7.1999					172.30	+0.11%	2 412	14
27.7.1999					172.10	+0.11%	1 377	8
26.7.1999					171.90	+5.52%	1 719	10
23.7.1999					162.90	-5.06%	977	6
22.7.1999					171.60	+0.11%	2 398	14
21.7.1999					171.40	0.00%	0	0
20.7.1999					171.40	+0.05%	0	0
19.7.1999					171.30	+0.05%	1 336	8
16.7.1999					171.20	+0.17%	0	0
15.7.1999					170.90	+0.05%	3 418	20
14.7.1999					170.80	+0.23%	0	0
13.7.1999					170.40	-0.11%	1 363	8
12.7.1999					170.60	+0.05%	0	0
9.7.1999					170.50	+0.11%	0	0
8.7.1999					170.30	0.00%	0	0
7.7.1999					170.30	+0.17%	0	0
2.7.1999					170.00	+5.32%	680	4
1.7.1999					161.40	+0.12%	0	0
30.6.1999					161.20	+0.18%	0	0
29.6.1999					160.90	+0.31%	0	0
28.6.1999					160.40	-0.18%	642	4
25.6.1999					160.70	0.00%	0	0
24.6.1999					160.70	+0.12%	0	0
23.6.1999					160.50	+0.12%	642	4
22.6.1999					160.30	+0.12%	0	0
21.6.1999					160.10	0.00%	320	2
18.6.1999					160.10	0.00%	640	4
17.6.1999					160.10	0.00%	0	0
16.6.1999					160.10	0.00%	0	0
15.6.1999					160.10	0.00%	961	6
14.6.1999					160.10	+0.06%	640	4
11.6.1999					160.00	0.00%	0	0
10.6.1999					160.00	+0.06%	640	4
9.6.1999					159.90	0.00%	0	0
8.6.1999					159.90	+0.18%	0	0
7.6.1999					159.60	+0.12%	0	0
4.6.1999					159.40	+0.44%	0	0
3.6.1999					158.70	+0.18%	0	0
2.6.1999					158.40	-0.06%	0	0
1.6.1999					158.50	+0.12%	0	0
31.5.1999					158.30	+0.06%	1 108	7
28.5.1999					158.20	+0.18%	0	0
27.5.1999					157.90	0.00%	0	0
26.5.1999					157.90	+0.19%	316	2
25.5.1999					157.60	+0.12%	0	0
24.5.1999					157.40	+0.12%	0	0
21.5.1999					157.20	+0.19%	943	6
20.5.1999					156.90	+0.25%	628	4
19.5.1999					156.50	+0.25%	626	4
18.5.1999					156.10	+0.32%	937	6
17.5.1999					155.60	+0.12%	0	0
14.5.1999					155.40	+0.12%	0	0
13.5.1999					155.20	+0.12%	0	0
12.5.1999					155.00	0.00%	0	0
11.5.1999					155.00	-9.40%	0	0
10.5.1999					171.10	-9.94%	0	0
7.5.1999					190.00	-0.05%	0	0
6.5.1999					190.10	+0.05%	0	0
5.5.1999					190.00	-0.05%	0	0
4.5.1999					190.10	-0.98%	0	0
3.5.1999					192.00	-1.08%	0	0
30.4.1999					194.10	-16.33%	0	0
29.4.1999					232.00	+5.93%	0	0
28.4.1999					219.00	+4.78%	0	0
27.4.1999					209.00	+9.94%	0	0
26.4.1999					190.10	0.00%	0	0
23.4.1999					190.10	0.00%	0	0
22.4.1999					190.10	-9.51%	0	0
21.4.1999					210.10	+0.04%	0	0
20.4.1999					210.00	-2.28%	0	0
19.4.1999					214.90	-0.37%	0	0
16.4.1999					215.70	-1.14%	0	0
15.4.1999					218.20	+3.65%	0	0
14.4.1999					210.50	+0.04%	0	0
13.4.1999					210.40	+0.09%	0	0
12.4.1999					210.20	+0.04%	0	0
9.4.1999					210.10	-7.48%	0	0
8.4.1999					227.10	+8.60%	0	0
7.4.1999					209.10	-1.64%	0	0
6.4.1999					212.60	+1.67%	0	0
2.4.1999					209.10	0.00%	0	0
1.4.1999					209.10	-9.08%	0	0
31.3.1999					230.00	+9.99%	0	0
30.3.1999					209.10	+0.52%	418	2
29.3.1999					208.00	-6.68%	2 080	10
26.3.1999					222.90	-8.83%	0	0
25.3.1999					244.50	+3.99%	4 445	18
24.3.1999					235.10	+3.11%	1 000	4
23.3.1999					228.00	+9.56%	0	0
22.3.1999					208.10	-7.96%	2 081	10
19.3.1999					226.10	-6.26%	0	0
18.3.1999					241.20	+6.20%	3 377	14
17.3.1999					227.10	+0.44%	3 179	14
16.3.1999					226.10	-1.86%	500	2
15.3.1999					230.40	+1.36%	461	2
12.3.1999					227.30	-3.68%	0	0
11.3.1999					236.00	+9.76%	0	0
10.3.1999					215.00	+9.69%	0	0
9.3.1999					196.00	+9.80%	0	0
8.3.1999					178.50	+6.25%	179	1
5.3.1999					168.00	+9.80%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›