HZL ČMHB 4,40/10 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 4,40/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2010 | 103.15 |
| First price | 27.11.2003 | 102.50 |
| Historic min | 29.10.2004 | 97.09 |
| Historic max | 09.06.2005 | 110.85 |
| Total volume | 1 363 716 237.43 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.10.2010 | 10 000.00 |
| First price | 17.12.2003 | 10 000.00 |
| Historic min | 22.07.2008 | 10 000.00 |
| Historic max | 31.03.2005 | 10 570.00 |
| Total volume | 30 000.00 | |
| HZL ČMHB 4,40/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200604 | 106.00 | 107.00 | 399 695 | 10 000.00 | 10 000.00 | 30 000 | graf |
| 200603 | 107.00 | 108.00 | 1 087 644 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 106.00 | 108.00 | 261 699 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 106.00 | 107.00 | 483 182 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 107.00 | 107.00 | 3 635 307 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 107.00 | 108.00 | 1 182 610 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 108.00 | 109.00 | 108 070 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 109.00 | 110.00 | 1 238 583 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 110.00 | 111.00 | 213 870 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 110.00 | 111.00 | 792 804 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 109.00 | 110.00 | 25 558 667 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 107.00 | 109.00 | 923 229 | 10 000.00 | 10 570.00 | 0 | graf |
| 200503 | 108.00 | 109.00 | 1 135 933 | 10 570.00 | 10 570.00 | 0 | graf |
| 200502 | 107.00 | 108.00 | 597 312 | 10 000.00 | 10 570.00 | 0 | graf |
| 200501 | 106.00 | 107.00 | 678 797 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 106.00 | 106.00 | 1 514 984 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 103.00 | 106.00 | 1 001 925 | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | 97.00 | 102.00 | 672 646 | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | 102.00 | 102.00 | 1 298 147 | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | 102.00 | 103.00 | 463 322 | 10 000.00 | 10 000.00 | 0 | graf |
| 200407 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200406 | 103.00 | 103.00 | 31 016 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 200405 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | 103.00 | 103.00 | 3 162 133 | 10 000.00 | 10 000.00 | 0 | graf |
| 200401 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 103.00 | 103.00 | 818 604 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 102.00 | 103.00 | 530 172 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 102.00 | 104.00 | 726 264 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 102.00 | 104.00 | 831 408 701 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 102.00 | 104.00 | 1 024 322 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 101.00 | 104.00 | 103 649 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 101.00 | 101.00 | 105 222 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 101.00 | 101.00 | 208 751 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 101.00 | 101.00 | 52 063 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 101.00 | 103.00 | 1 026 511 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 103.00 | 103.00 | 1 038 589 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 103.00 | 103.00 | 909 421 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 103.00 | 103.00 | 201 890 889 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 103.00 | 103.00 | 615 613 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 103.00 | 103.00 | 584 858 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 100.00 | 103.00 | 210 278 019 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 100.00 | 102.00 | 103 478 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 102.00 | 102.00 | 333 791 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 102.00 | 104.00 | 156 287 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 101.00 | 104.00 | 885 216 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 101.00 | 105.00 | 4 050 188 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 103.00 | 105.00 | 399 469 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 103.00 | 103.00 | 600 216 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 103.00 | 103.00 | 21 500 556 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 103.00 | 103.00 | 147 736 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 105.00 | 105.00 | 3 330 669 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 105.00 | 106.00 | 3 460 173 | 10 000.00 | 10 000.00 | 0 | graf |
| 200311 | 103.00 | 103.00 | 0 | - | - | - | graf |
