HZL ČS 5,20/08 - Prague Stock Exchange price chart
Short and summary info about HZL ČS 5,20/08
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.02.2008 | 111.40 |
First price | 06.03.2003 | 111.40 |
Historic min | 22.05.2006 | 111.40 |
Historic max | 21.12.2005 | 111.40 |
Total volume | 6 418 686 013.93 |
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,20/08 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
31.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
30.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
29.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
28.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
25.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
24.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
23.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
22.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
21.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
18.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
17.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
16.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
15.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
14.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
11.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
10.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
9.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
8.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
7.1.2008 | 111.40 | 0.00% | 0 | 0 | ||||||||||
|