HZL HB 4,60/11 - Prague Stock Exchange price chart for year 2006

2006 2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,60/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006106.110.00%0010 000.000.00%00
28.12.2006106.110.00%0010 000.000.00%00
27.12.2006106.110.00%0010 000.000.00%00
22.12.2006106.110.00%0010 000.000.00%00
21.12.2006106.11+0.01%3 000 25027510 000.000.00%00
20.12.2006106.100.00%0010 000.000.00%00
19.12.2006106.100.00%0010 000.000.00%00
18.12.2006106.100.00%0010 000.000.00%00
15.12.2006106.100.00%0010 000.000.00%00
14.12.2006106.100.00%108 585 00010 00010 000.000.00%00
13.12.2006106.100.00%108 633 88910 00010 000.000.00%00
12.12.2006106.100.00%0010 000.000.00%00
11.12.2006106.100.00%0010 000.000.00%00
8.12.2006106.100.00%0010 000.000.00%00
7.12.2006106.100.00%0010 000.000.00%00
6.12.2006106.100.00%0010 000.000.00%00
5.12.2006106.100.00%0010 000.000.00%00
4.12.2006106.100.00%0010 000.000.00%00
1.12.2006106.100.00%0010 000.000.00%00
30.11.2006106.100.00%0010 000.000.00%00
29.11.2006106.100.00%0010 000.000.00%00
28.11.2006106.100.00%0010 000.000.00%00
27.11.2006106.100.00%0010 000.000.00%00
24.11.2006106.100.00%0010 000.000.00%00
23.11.2006106.100.00%5 400 33350010 000.000.00%00
22.11.2006106.100.00%0010 000.000.00%00
21.11.2006106.100.00%0010 000.000.00%00
20.11.2006106.100.00%0010 000.000.00%00
16.11.2006106.100.00%0010 000.000.00%00
15.11.2006106.100.00%0010 000.000.00%00
14.11.2006106.100.00%0010 000.000.00%00
13.11.2006106.100.00%0010 000.000.00%00
10.11.2006106.100.00%0010 000.000.00%00
9.11.2006106.100.00%0010 000.000.00%00
8.11.2006106.100.00%0010 000.000.00%00
7.11.2006106.100.00%0010 000.000.00%00
6.11.2006106.100.00%0010 000.000.00%00
3.11.2006106.100.00%0010 000.000.00%00
2.11.2006106.100.00%0010 000.000.00%00
1.11.2006106.100.00%0010 000.000.00%00
31.10.2006106.100.00%0010 000.000.00%00
30.10.2006106.100.00%0010 000.000.00%00
27.10.2006106.100.00%0010 000.000.00%00
26.10.2006106.100.00%0010 000.000.00%00
25.10.2006106.100.00%0010 000.000.00%00
24.10.2006106.100.00%0010 000.000.00%00
23.10.2006106.100.00%0010 000.000.00%00
20.10.2006106.100.00%0010 000.000.00%00
19.10.2006106.100.00%0010 000.000.00%00
18.10.2006106.100.00%0010 000.000.00%00
17.10.2006106.100.00%0010 000.000.00%00
16.10.2006106.100.00%0010 000.000.00%00
13.10.2006106.100.00%0010 000.000.00%00
12.10.2006106.100.00%0010 000.000.00%00
11.10.2006106.100.00%0010 000.000.00%00
10.10.2006106.100.00%0010 000.000.00%00
9.10.2006106.100.00%0010 000.000.00%00
6.10.2006106.100.00%0010 000.000.00%00
5.10.2006106.100.00%0010 000.000.00%00
4.10.2006106.100.00%0010 000.000.00%00
3.10.2006106.100.00%0010 000.000.00%00
2.10.2006106.100.00%0010 000.000.00%00
29.9.2006106.100.00%0010 000.000.00%00
27.9.2006106.100.00%0010 000.000.00%00
26.9.2006106.100.00%0010 000.000.00%00
25.9.2006106.100.00%0010 000.000.00%00
22.9.2006106.100.00%0010 000.000.00%00
21.9.2006106.100.00%0010 000.000.00%00
20.9.2006106.100.00%0010 000.000.00%00
19.9.2006106.100.00%0010 000.000.00%00
18.9.2006106.100.00%0010 000.000.00%00
15.9.2006106.100.00%0010 000.000.00%00
14.9.2006106.100.00%0010 000.000.00%00
13.9.2006106.100.00%0010 000.000.00%00
12.9.2006106.100.00%0010 000.000.00%00
11.9.2006106.100.00%0010 000.000.00%00
8.9.2006106.100.00%0010 000.000.00%00
7.9.2006106.100.00%0010 000.000.00%00
6.9.2006106.100.00%0010 000.000.00%00
5.9.2006106.100.00%0010 000.000.00%00
4.9.2006106.100.00%0010 000.000.00%00
1.9.2006106.100.00%0010 000.000.00%00
31.8.2006106.100.00%0010 000.000.00%00
30.8.2006106.100.00%0010 000.000.00%00
29.8.2006106.100.00%0010 000.000.00%00
28.8.2006106.100.00%106 992 22210 00010 000.000.00%00
25.8.2006106.100.00%0010 000.000.00%00
24.8.2006106.100.00%106 879 44410 00010 000.000.00%00
23.8.2006106.100.00%118 3121110 000.000.00%00
22.8.2006106.100.00%0010 000.000.00%00
21.8.2006106.100.00%0010 000.000.00%00
18.8.2006106.100.00%0010 000.000.00%00
17.8.2006106.100.00%0010 000.000.00%00
16.8.2006106.100.00%0010 000.000.00%00
15.8.2006106.100.00%128 9151210 000.000.00%00
14.8.2006106.100.00%0010 000.000.00%00
11.8.2006106.100.00%0010 000.000.00%00
10.8.2006106.100.00%0010 000.000.00%00
9.8.2006106.10+0.81%289 9202710 000.000.00%00
8.8.2006105.250.00%0010 000.000.00%00
7.8.2006105.250.00%0010 000.000.00%00
4.8.2006105.250.00%0010 000.000.00%00
3.8.2006105.250.00%0010 000.000.00%00
2.8.2006105.250.00%0010 000.000.00%00
1.8.2006105.250.00%0010 000.000.00%00
31.7.2006105.250.00%0010 000.000.00%00
28.7.2006105.250.00%0010 000.000.00%00
27.7.2006105.250.00%0010 000.000.00%00
26.7.2006105.250.00%0010 000.000.00%00
25.7.2006105.250.00%0010 000.000.00%00
24.7.2006105.250.00%0010 000.000.00%00
21.7.2006105.250.00%0010 000.000.00%00
20.7.2006105.250.00%0010 000.000.00%00
19.7.2006105.250.00%000.000.00%00
18.7.2006105.250.00%00
17.7.2006105.250.00%00
14.7.2006105.250.00%00
13.7.2006105.250.00%00
12.7.2006105.25-0.09%212 36620
11.7.2006105.350.00%00
10.7.2006105.350.00%53 1165
7.7.2006105.350.00%00
4.7.2006105.35-0.75%1 008 95895
3.7.2006106.150.00%00
30.6.2006106.150.00%00
29.6.2006106.150.00%00
28.6.2006106.150.00%00
27.6.2006106.150.00%106 86610
26.6.2006106.150.00%00
23.6.2006106.150.00%00
22.6.2006106.150.00%00
21.6.2006106.150.00%00
20.6.2006106.15-0.47%448 46042
19.6.2006106.650.00%00
16.6.2006106.650.00%00
15.6.2006106.650.00%00
14.6.2006106.650.00%00
13.6.2006106.650.00%00
12.6.2006106.650.00%00
9.6.2006106.650.00%160 74215
8.6.2006106.650.00%00
7.6.2006106.65+0.09%203 55819
6.6.2006106.550.00%00
5.6.2006106.550.00%00
2.6.2006106.550.00%00
1.6.2006106.550.00%00
31.5.2006106.550.00%00
30.5.2006106.550.00%00
29.5.2006106.550.00%106 165 00010 000
26.5.2006106.550.00%474 445 00045 000
25.5.2006106.550.00%106 675 25710 048
24.5.2006106.550.00%00
23.5.2006106.550.00%427 32440
22.5.2006106.550.00%52 695 8545 000
19.5.2006106.55+0.52%632 888 95860 005
18.5.2006106.000.00%00
17.5.2006106.000.00%158 680 00015 000
16.5.2006106.000.00%998 20294
15.5.2006106.000.00%00
12.5.2006106.000.00%636 99760
11.5.2006106.000.00%210 230 58020 019
10.5.2006106.000.00%00
9.5.2006106.00+1.10%210 765 71520 086
5.5.2006104.850.00%10 526 3891 000
4.5.2006104.850.00%00
3.5.20060.000.00%
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste