HZL HB 4,60/11 - monthly total volumes, min and max prices
Short and summary info about HZL HB 4,60/11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.03.2011 | 106.30 |
| First price | 04.05.2006 | 104.85 |
| Historic min | 25.06.2008 | 102.00 |
| Historic max | 07.06.2006 | 106.65 |
| Total volume | 3 116 002 945.79 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2011 | 10 000.00 |
| First price | 20.07.2006 | 10 000.00 |
| Historic min | 22.11.2010 | 10 000.00 |
| Historic max | 28.01.2011 | 10 000.00 |
| Total volume | 0.00 | |
| HZL HB 4,60/11 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200606 | 106.00 | 107.00 | 919 624 | - | - | - | graf |
| 200605 | 105.00 | 107.00 | 1 965 135 277 | - | - | - | graf |
| 200705 | 105.00 | 106.00 | 314 720 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 106.00 | 106.00 | 2 182 400 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 106.00 | 106.00 | 220 219 139 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 106.00 | 106.00 | 5 400 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 105.00 | 106.00 | 214 408 814 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 105.00 | 106.00 | 1 274 439 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 106.00 | 106.00 | 47 958 297 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 106.00 | 106.00 | 95 932 951 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 102.00 | 106.00 | 109 750 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 103.00 | 105.00 | 291 937 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 102.00 | 103.00 | 125 446 680 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 103.00 | 103.00 | 14 800 303 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 103.00 | 103.00 | 61 140 133 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 103.00 | 103.00 | 55 003 925 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 103.00 | 103.00 | 111 092 095 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 103.00 | 103.00 | 20 032 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 103.00 | 103.00 | 19 900 072 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 103.00 | 103.00 | 154 439 807 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
