HZL HVB 6,0/09 - Prague Stock Exchange price chart

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about HZL HVB 6,0/09

The Prague Stock Exchange
Last price23.12.2008100.40
First price04.03.2002108.85
Historic min13.10.2008100.40
Historic max15.06.2006108.85
Total volume24 468 346 675.71
The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.2008100.400.00%00
22.12.2008100.400.00%00
19.12.2008100.400.00%00
18.12.2008100.400.00%00
17.12.2008100.400.00%79 142 2507 500
16.12.2008100.400.00%00
15.12.2008100.400.00%7 480 797710
12.12.2008100.400.00%00
11.12.2008100.400.00%00
10.12.2008100.400.00%00
9.12.2008100.400.00%00
8.12.2008100.400.00%00
5.12.2008100.400.00%00
4.12.2008100.400.00%00
3.12.2008100.400.00%00
2.12.2008100.400.00%00
1.12.2008100.400.00%00
28.11.2008100.400.00%00
27.11.2008100.400.00%00
26.11.2008100.400.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste