HZL HVB 6,0/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about HZL HVB 6,0/09

The Prague Stock Exchange
Last price	23.12.2008	100.40
First price	04.03.2002	108.85
Historic min	10.12.2008	100.40
Historic max	05.08.2003	108.85
Total volume	24 468 346 675.71

Go to monthly & yearly prices and volumes of HZL HVB 6,0/09

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008	100.40	0.00%	0	0
22.12.2008	100.40	0.00%	0	0
19.12.2008	100.40	0.00%	0	0
18.12.2008	100.40	0.00%	0	0
17.12.2008	100.40	0.00%	79 142 250	7 500
16.12.2008	100.40	0.00%	0	0
15.12.2008	100.40	0.00%	7 480 797	710
12.12.2008	100.40	0.00%	0	0
11.12.2008	100.40	0.00%	0	0
10.12.2008	100.40	0.00%	0	0
9.12.2008	100.40	0.00%	0	0
8.12.2008	100.40	0.00%	0	0
5.12.2008	100.40	0.00%	0	0
4.12.2008	100.40	0.00%	0	0
3.12.2008	100.40	0.00%	0	0
2.12.2008	100.40	0.00%	0	0
1.12.2008	100.40	0.00%	0	0
28.11.2008	100.40	0.00%	0	0
27.11.2008	100.40	0.00%	0	0
26.11.2008	100.40	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste