HZL HVB 6,0/09 - Prague Stock Exchange price chart
Short and summary info about HZL HVB 6,0/09
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.12.2008 | 100.40 |
First price | 04.03.2002 | 108.85 |
Historic min | 13.10.2008 | 100.40 |
Historic max | 15.06.2006 | 108.85 |
Total volume | 24 468 346 675.71 |
The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
19.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 100.40 | 0.00% | 79 142 250 | 7 500 | ||||||||||
16.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 100.40 | 0.00% | 7 480 797 | 710 | ||||||||||
12.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
27.11.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
26.11.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
|