Share HZL KB 2,55/22, aktuální vývoj cen

Loading chart ...

  7.5.2021  6.5.2021  5.5.2021  4.5.2021  3.5.2021 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 7, 18:30:00 - - Closed    -
BCP 7, 17:00:00 - - Closed    -
BCP Závěr 7, 17:00:00 - - Souhrn  0  100.00
BCP 7, 16:05:00 - - Off    -
BCP 7, 16:05:00 - - Closed    -
BCP 7, 11:00:00 - Closed    -
BCP 7, 11:00:00 - Closed    -
BCP 7, 10:30:15 - - Off    -
BCP 7, 08:00:00 - - Closed    -
BCP 7, 06:00:09 - - Closed    -
BCP 7, 06:00:09 - - Off    -
Bloky BCP 6, 18:30:00 - - Closed    -
BCP 6, 17:00:00 - - Closed    -
BCP Závěr 6, 17:00:00 - - Souhrn  0  100.00
BCP 6, 16:05:00 - - Off    -
BCP 6, 16:05:00 - - Closed    -
BCP 6, 11:00:00 - Closed    -
BCP 6, 11:00:00 - Closed    -
BCP 6, 10:30:15 - - Off    -
BCP 6, 08:00:00 - - Closed    -
BCP 6, 06:00:00 - - Closed    -
BCP 6, 06:00:00 - - Off    -
Bloky BCP 5, 18:30:00 - - Closed    -
BCP 5, 17:00:00 - - Closed    -
BCP Závěr 5, 17:00:00 - - Souhrn  0  100.00
BCP 5, 16:05:00 - - Off    -
BCP 5, 16:05:00 - - Closed    -
BCP 5, 11:00:00 - Closed    -
BCP 5, 11:00:00 - Closed    -
BCP 5, 10:30:15 - - Off    -
BCP 5, 08:00:00 - - Closed    -
BCP 5, 06:00:06 - - Closed    -
BCP 5, 06:00:06 - - Off    -
Bloky BCP 4, 18:30:00 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  0  100.00
BCP 4, 16:05:00 - - Off    -
BCP 4, 16:05:00 - - Closed    -
BCP 4, 11:00:00 - Closed    -
BCP 4, 11:00:00 - Closed    -
BCP 4, 10:30:15 - - Off    -
BCP 4, 08:00:00 - - Closed    -
BCP 4, 06:00:08 - - Closed    -
BCP 4, 06:00:08 - - Off    -
Bloky BCP 3, 18:30:00 - - Closed    -
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  0  100.00
BCP 3, 16:05:00 - - Off    -
BCP 3, 16:05:00 - - Closed    -
BCP 3, 11:00:00 - Closed    -
  << First 20   Next 50 > 
HZL KB 2,55/22, graf
 Prague Stock Exchange 15:58 
Name Price Change
 AVAST  139.35  +0.83% 
 ČESKÁ ZBROJOVKA GR  370.00  +0.82% 
 ČEZ  603.00  +1.17% 
 ERSTE GROUP BANK A  799.80  +1.21% 
 KOFOLA CS  283.00  -0.35% 
 KOMERČNÍ BANKA  676.50  +2.04% 
 MONETA MONEY BANK  77.50  +3.20% 
 O2 C.R.  266.00  0.00% 
 PHILIP MORRIS ČR A  14 700.00  +0.14% 
 VIG  585.00  -0.51% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.