HZL KB 4,50/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 Interactive

Short and summary info about HZL KB 4,50/08

The Prague Stock Exchange
Last price	01.07.2008	100.75
First price	05.08.2004	102.21
Historic min	01.07.2008	100.75
Historic max	02.08.2005	106.20
Total volume	6 124 194 986.00

Go to monthly & yearly prices and volumes of HZL KB 4,50/08

The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,50/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.7.2008	100.75	0.00%	0	0
30.6.2008	100.75	0.00%	0	0
27.6.2008	100.75	0.00%	0	0
26.6.2008	100.75	0.00%	0	0
25.6.2008	100.75	0.00%	0	0
24.6.2008	100.75	0.00%	0	0
23.6.2008	100.75	0.00%	0	0
20.6.2008	100.75	0.00%	0	0
19.6.2008	100.75	0.00%	0	0
18.6.2008	100.75	0.00%	0	0
17.6.2008	100.75	0.00%	0	0
16.6.2008	100.75	0.00%	0	0
13.6.2008	100.75	0.00%	0	0
12.6.2008	100.75	0.00%	0	0
11.6.2008	100.75	0.00%	0	0
10.6.2008	100.75	0.00%	0	0
9.6.2008	100.75	0.00%	0	0
6.6.2008	100.75	0.00%	0	0
5.6.2008	100.75	0.00%	0	0
4.6.2008	100.75	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste