HZL RBCZ 3,70/09 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 3,70/09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.01.2009 | 100.70 |
| First price | 18.02.2004 | 100.70 |
| Historic min | 17.07.2007 | 100.70 |
| Historic max | 25.01.2007 | 100.70 |
| Total volume | 80 005 313.99 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.01.2009 | 9 999.00 |
| First price | 19.02.2004 | 10 000.00 |
| Historic min | 27.09.2004 | 9 830.00 |
| Historic max | 19.01.2006 | 10 800.00 |
| Total volume | 56 965 541.00 | |
| HZL RBCZ 3,70/09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200402 | 101.00 | 101.00 | 40 891 021 | 10 000.00 | 10 000.00 | 40 823 924 | graf |
| 200403 | 101.00 | 101.00 | 602 716 | 10 085.00 | 10 260.00 | 4 871 209 | graf |
| 200404 | 101.00 | 101.00 | 504 370 | 10 085.00 | 10 260.00 | 4 671 036 | graf |
| 200802 | 101.00 | 101.00 | 0 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
| 200406 | 101.00 | 101.00 | 0 | 9 930.00 | 10 330.00 | 1 132 470 | graf |
| 200405 | 101.00 | 101.00 | 6 098 837 | 9 975.00 | 10 095.00 | 891 807 | graf |
| 200502 | 101.00 | 101.00 | 20 676 222 | 10 180.00 | 10 425.00 | 663 000 | graf |
| 200603 | 101.00 | 101.00 | 0 | 10 095.00 | 10 800.00 | 509 600 | graf |
| 200411 | 101.00 | 101.00 | 0 | 9 855.00 | 10 080.00 | 488 600 | graf |
| 200409 | 101.00 | 101.00 | 0 | 9 830.00 | 10 090.00 | 294 900 | graf |
| 200511 | 101.00 | 101.00 | 0 | 10 200.00 | 10 350.00 | 193 800 | graf |
| 200601 | 101.00 | 101.00 | 0 | 10 050.00 | 10 800.00 | 190 950 | graf |
| 200604 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 152 850 | graf |
| 200508 | 101.00 | 101.00 | 0 | 10 400.00 | 10 500.00 | 31 500 | graf |
| 200507 | 101.00 | 101.00 | 0 | 10 450.00 | 10 450.00 | 0 | graf |
| 200506 | 101.00 | 101.00 | 0 | 10 200.00 | 10 450.00 | 0 | graf |
| 200505 | 101.00 | 101.00 | 0 | 10 290.00 | 10 470.00 | 0 | graf |
| 200504 | 101.00 | 101.00 | 0 | 10 470.00 | 10 470.00 | 0 | graf |
| 200503 | 101.00 | 101.00 | 0 | 10 325.00 | 10 470.00 | 0 | graf |
| 200512 | 101.00 | 101.00 | 0 | 10 200.00 | 10 700.00 | 0 | graf |
| 200602 | 101.00 | 101.00 | 0 | 10 800.00 | 10 800.00 | 0 | graf |
| 200901 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 200812 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 200811 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 200810 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 200809 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 200808 | 101.00 | 101.00 | 509 668 | 9 999.00 | 9 999.00 | 0 | graf |
| 200807 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 200806 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 200805 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 200804 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 200803 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 200801 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200712 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200711 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200710 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200709 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200708 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200707 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200706 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200705 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200704 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200703 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200702 | 101.00 | 101.00 | 507 257 | 10 190.00 | 10 190.00 | 0 | graf |
| 200701 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200612 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200611 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200610 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200609 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200608 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200607 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200606 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200605 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| 200510 | 101.00 | 101.00 | 0 | 10 350.00 | 10 350.00 | 0 | graf |
| 200509 | 101.00 | 101.00 | 0 | 10 400.00 | 10 500.00 | 0 | graf |
| 200501 | 101.00 | 101.00 | 10 215 222 | 10 131.00 | 10 180.00 | 0 | graf |
| 200412 | 101.00 | 101.00 | 0 | 10 130.00 | 10 141.00 | 0 | graf |
| 200408 | 101.00 | 101.00 | 0 | 10 090.00 | 10 295.00 | 0 | graf |
| 200407 | 101.00 | 101.00 | 0 | 10 295.00 | 10 345.00 | 0 | graf |
| 200410 | 101.00 | 101.00 | 0 | 9 830.00 | 10 000.00 | 0 | graf |
