HZL RBCZ 5,00/12 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 5,00/12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.08.2012 | 103.96 |
| First price | 12.09.2007 | 103.96 |
| Historic min | 16.12.2011 | 103.96 |
| Historic max | 13.01.2012 | 103.96 |
| Total volume | 461 867 082.00 | |
| HZL RBCZ 5,00/12 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201208 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201207 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201206 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201205 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201204 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201203 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201202 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201201 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201112 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201111 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201110 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201109 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201108 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201107 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201106 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201105 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201104 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201103 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201102 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201101 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201012 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201011 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201010 | 104.00 | 104.00 | 168 495 210 | - | - | - | graf |
| 201009 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201008 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201007 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201006 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201005 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201004 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201003 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201002 | 104.00 | 104.00 | 21 749 444 | - | - | - | graf |
| 201001 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200912 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200911 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200910 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200909 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200908 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200907 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200906 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200905 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200904 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200903 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200902 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200901 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200812 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200811 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200810 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200809 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200808 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200807 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200806 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200805 | 104.00 | 104.00 | 3 847 400 | - | - | - | graf |
| 200804 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200803 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200802 | 104.00 | 104.00 | 1 595 542 | - | - | - | graf |
| 200801 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200712 | 104.00 | 104.00 | 3 649 625 | - | - | - | graf |
| 200711 | 104.00 | 104.00 | 261 484 889 | - | - | - | graf |
| 200710 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 200709 | 104.00 | 104.00 | 1 044 972 | - | - | - | graf |
