HZL VB CZ 3,20/16 - monthly total volumes, min and max prices

Short and summary info about HZL VB CZ 3,20/16

The Prague Stock Exchange
Last price07.09.2016101.87
First price11.10.2012101.87
Historic min24.08.2016101.87
Historic max24.08.2016101.87
Total volume461 959 497.73
HZL VB CZ 3,20/16 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201609 101.87 101.87 0 - - - graf
201608 101.87 101.87 0 - - - graf
201607 101.87 101.87 0 - - - graf
201606 101.87 101.87 0 - - - graf
201605 101.87 101.87 1 235 893 - - - graf
201604 101.87 101.87 0 - - - graf
201603 101.87 101.87 0 - - - graf
201602 101.87 101.87 0 - - - graf
201601 101.87 101.87 0 - - - graf
201512 101.87 101.87 0 - - - graf
201511 101.87 101.87 0 - - - graf
201510 101.87 101.87 0 - - - graf
201509 101.87 101.87 0 - - - graf
201508 101.87 101.87 0 - - - graf
201507 101.87 101.87 0 - - - graf
201506 101.87 101.87 0 - - - graf
201505 101.87 101.87 6 285 367 - - - graf
201504 101.87 101.87 268 842 789 - - - graf
201503 101.87 101.87 0 - - - graf
201502 101.87 101.87 9 122 960 - - - graf
201501 101.87 101.87 0 - - - graf
201412 101.87 101.87 4 157 778 - - - graf
201411 101.87 101.87 0 - - - graf
201410 101.87 101.87 0 - - - graf
201409 101.87 101.87 0 - - - graf
201408 101.87 101.87 0 - - - graf
201407 101.87 101.87 0 - - - graf
201406 101.87 101.87 0 - - - graf
201405 101.87 101.87 0 - - - graf
201404 101.87 101.87 0 - - - graf
201403 101.87 101.87 0 - - - graf
201402 102.00 102.00 - - - - graf
201401 102.00 102.00 - - - - graf
201312 102.00 102.00 - - - - graf
201311 102.00 102.00 0 - - - graf
201310 102.00 102.00 - - - - graf
201309 102.00 102.00 - - - - graf
201308 102.00 102.00 - - - - graf
201307 102.00 102.00 - - - - graf
201306 102.00 102.00 0 - - - graf
201305 102.00 102.00 - - - - graf
201304 102.00 102.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 102.00 102.00 0 - - - graf
201211 102.00 102.00 0 - - - graf
201210 102.00 102.00 0 - - - graf
Zobrazit sloupec