HZL VB CZ 3,20/16 - monthly total volumes, min and max prices
Short and summary info about HZL VB CZ 3,20/16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.09.2016 | 101.87 |
| First price | 11.10.2012 | 101.87 |
| Historic min | 22.08.2016 | 101.87 |
| Historic max | 16.12.2015 | 101.87 |
| Total volume | 461 959 497.73 | |
| HZL VB CZ 3,20/16 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201609 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201608 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201607 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201606 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201605 | 101.87 | 101.87 | 1 235 893 | - | - | - | graf |
| 201604 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201603 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201602 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201601 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201512 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201511 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201510 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201509 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201508 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201507 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201506 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201505 | 101.87 | 101.87 | 6 285 367 | - | - | - | graf |
| 201504 | 101.87 | 101.87 | 268 842 789 | - | - | - | graf |
| 201503 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201502 | 101.87 | 101.87 | 9 122 960 | - | - | - | graf |
| 201501 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201412 | 101.87 | 101.87 | 4 157 778 | - | - | - | graf |
| 201411 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201410 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201409 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201408 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201407 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201406 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201405 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201404 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201403 | 101.87 | 101.87 | 0 | - | - | - | graf |
| 201402 | 102.00 | 102.00 | - | - | - | - | graf |
| 201401 | 102.00 | 102.00 | - | - | - | - | graf |
| 201312 | 102.00 | 102.00 | - | - | - | - | graf |
| 201311 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201310 | 102.00 | 102.00 | - | - | - | - | graf |
| 201309 | 102.00 | 102.00 | - | - | - | - | graf |
| 201308 | 102.00 | 102.00 | - | - | - | - | graf |
| 201307 | 102.00 | 102.00 | - | - | - | - | graf |
| 201306 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201305 | 102.00 | 102.00 | - | - | - | - | graf |
| 201304 | 102.00 | 102.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201211 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201210 | 102.00 | 102.00 | 0 | - | - | - | graf |
