HZL VB CZ 3,20/16 - monthly total volumes, min and max prices
Short and summary info about HZL VB CZ 3,20/16
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.09.2016 | 101.87 |
First price | 11.10.2012 | 101.87 |
Historic min | 30.01.2014 | 101.87 |
Historic max | 07.03.2013 | 101.87 |
Total volume | 461 959 497.73 |
HZL VB CZ 3,20/16 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201609 | 101.87 | 101.87 | 0 | - | - | - | graf |
201608 | 101.87 | 101.87 | 0 | - | - | - | graf |
201607 | 101.87 | 101.87 | 0 | - | - | - | graf |
201606 | 101.87 | 101.87 | 0 | - | - | - | graf |
201605 | 101.87 | 101.87 | 1 235 893 | - | - | - | graf |
201604 | 101.87 | 101.87 | 0 | - | - | - | graf |
201603 | 101.87 | 101.87 | 0 | - | - | - | graf |
201602 | 101.87 | 101.87 | 0 | - | - | - | graf |
201601 | 101.87 | 101.87 | 0 | - | - | - | graf |
201512 | 101.87 | 101.87 | 0 | - | - | - | graf |
201511 | 101.87 | 101.87 | 0 | - | - | - | graf |
201510 | 101.87 | 101.87 | 0 | - | - | - | graf |
201509 | 101.87 | 101.87 | 0 | - | - | - | graf |
201508 | 101.87 | 101.87 | 0 | - | - | - | graf |
201507 | 101.87 | 101.87 | 0 | - | - | - | graf |
201506 | 101.87 | 101.87 | 0 | - | - | - | graf |
201505 | 101.87 | 101.87 | 6 285 367 | - | - | - | graf |
201504 | 101.87 | 101.87 | 268 842 789 | - | - | - | graf |
201503 | 101.87 | 101.87 | 0 | - | - | - | graf |
201502 | 101.87 | 101.87 | 9 122 960 | - | - | - | graf |
201501 | 101.87 | 101.87 | 0 | - | - | - | graf |
201412 | 101.87 | 101.87 | 4 157 778 | - | - | - | graf |
201411 | 101.87 | 101.87 | 0 | - | - | - | graf |
201410 | 101.87 | 101.87 | 0 | - | - | - | graf |
201409 | 101.87 | 101.87 | 0 | - | - | - | graf |
201408 | 101.87 | 101.87 | 0 | - | - | - | graf |
201407 | 101.87 | 101.87 | 0 | - | - | - | graf |
201406 | 101.87 | 101.87 | 0 | - | - | - | graf |
201405 | 101.87 | 101.87 | 0 | - | - | - | graf |
201404 | 101.87 | 101.87 | 0 | - | - | - | graf |
201403 | 101.87 | 101.87 | 0 | - | - | - | graf |
201402 | 102.00 | 102.00 | - | - | - | - | graf |
201401 | 102.00 | 102.00 | - | - | - | - | graf |
201312 | 102.00 | 102.00 | - | - | - | - | graf |
201311 | 102.00 | 102.00 | 0 | - | - | - | graf |
201310 | 102.00 | 102.00 | - | - | - | - | graf |
201309 | 102.00 | 102.00 | - | - | - | - | graf |
201308 | 102.00 | 102.00 | - | - | - | - | graf |
201307 | 102.00 | 102.00 | - | - | - | - | graf |
201306 | 102.00 | 102.00 | 0 | - | - | - | graf |
201305 | 102.00 | 102.00 | - | - | - | - | graf |
201304 | 102.00 | 102.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 102.00 | 102.00 | 0 | - | - | - | graf |
201211 | 102.00 | 102.00 | 0 | - | - | - | graf |
201210 | 102.00 | 102.00 | 0 | - | - | - | graf |