ICOM STAVEBNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	19.00	0.00%	0	0	31.00	0.00%	310	10
30.12.1996	19.00	0.00%	0	0		0.00%	0
27.12.1996	19.00	0.00%	0	0		0.00%	0
23.12.1996	19.00	0.00%	0	0		+3.33%	0
20.12.1996	19.00	0.00%	0	0		0.00%	0
19.12.1996	19.00	0.00%	0	0		0.00%	0
18.12.1996	19.00	0.00%	0	0		0.00%	0
17.12.1996	19.00	0.00%	0	0		0.00%	0
16.12.1996	19.00	0.00%	0	0		0.00%	0
13.12.1996	19.00	0.00%	0	0		0.00%	0
12.12.1996	19.00	-9.52%	114	6		0.00%	0
11.12.1996	21.00	0.00%	0	0		0.00%	0
10.12.1996	21.00	0.00%	0	0		0.00%	0
9.12.1996	21.00	-9.98%	0	0		0.00%	0
6.12.1996	23.33	0.00%	0	0		0.00%	0
5.12.1996	23.33	-9.99%	350	15		0.00%	0
4.12.1996	25.92	0.00%	0	0		0.00%	0
3.12.1996	25.92	0.00%	0	0		0.00%	0
2.12.1996	25.92	-10.00%	389	15		0.00%	0
29.11.1996	28.80	0.00%	0	0		0.00%	0
28.11.1996	28.80	-10.00%	0	0		0.00%	0
27.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		0.00%	0
22.11.1996	32.00	0.00%	0	0		0.00%	0
21.11.1996	32.00	0.00%	0	0		0.00%	0
20.11.1996	32.00	0.00%	0	0		0.00%	0
19.11.1996	32.00	0.00%	0	0		0.00%	0
18.11.1996	32.00	0.00%	320	10		0.00%	0
15.11.1996	32.00	0.00%	0	0		0.00%	0
14.11.1996	32.00	0.00%	0	0		0.00%	0
13.11.1996	32.00	0.00%	0	0		0.00%	0
12.11.1996	32.00	0.00%	0	0		0.00%	0
11.11.1996	32.00	0.00%	0	0		0.00%	0
8.11.1996	32.00	0.00%	0	0		0.00%	0
7.11.1996	32.00	0.00%	0	0		-4.76%	0
6.11.1996	32.00	0.00%	0	0		-4.54%	0
5.11.1996	32.00	0.00%	0	0		0.00%	0
4.11.1996	32.00	0.00%	960	30		0.00%	0
1.11.1996	32.00	0.00%	0	0		-4.62%	0
31.10.1996	32.00	0.00%	0	0	0.00	-4.55%	0	0
30.10.1996	32.00	0.00%	0	0	0.00	-2.02%	0	0
29.10.1996	32.00	0.00%	0	0	0.00	-9.75%	0	0
25.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	32.00	0.00%	0	0		0.00%	0	0
17.10.1996	32.00	0.00%	0	0		0.00%	0	0
16.10.1996	32.00	0.00%	0	0		0.00%	0	0
15.10.1996	32.00	0.00%	0	0		0.00%	0	0
14.10.1996	32.00	0.00%	0	0		0.00%	0	0
11.10.1996	32.00	0.00%	0	0		0.00%	0	0
10.10.1996	32.00	0.00%	0	0		0.00%	0	0
9.10.1996	32.00	0.00%	0	0		0.00%	0	0
8.10.1996	32.00	0.00%	0	0		0.00%	0	0
7.10.1996	32.00	0.00%	0	0		0.00%	0	0
4.10.1996	32.00	0.00%	0	0		0.00%	0	0
3.10.1996	32.00	0.00%	0	0		0.00%	0	0
2.10.1996	32.00	0.00%	0	0		0.00%	0	0
1.10.1996	32.00	0.00%	0	0		0.00%	0	0
30.9.1996	32.00	0.00%	0	0		0.00%	0	0
27.9.1996	32.00	0.00%	0	0		0.00%	0	0
26.9.1996	32.00	0.00%	0	0		0.00%	0	0
25.9.1996	32.00	0.00%	0	0		0.00%	0	0
24.9.1996	32.00	0.00%	0	0		0.00%	0	0
23.9.1996	32.00	0.00%	0	0		0.00%	0	0
20.9.1996	32.00	0.00%	0	0		0.00%	0	0
19.9.1996	32.00	0.00%	800	25		0.00%	0	0
18.9.1996	32.00	0.00%	0	0		0.00%	0	0
17.9.1996	32.00	0.00%	0	0		0.00%	0	0
16.9.1996	32.00	0.00%	0	0		0.00%	0	0
13.9.1996	32.00	0.00%	0	0		0.00%	0	0
12.9.1996	32.00	0.00%	0	0		0.00%	0	0
11.9.1996	32.00	0.00%	0	0		0.00%	0	0
10.9.1996	32.00	0.00%	0	0		0.00%	0	0
9.9.1996	32.00	0.00%	0	0		0.00%	0	0
6.9.1996	32.00	0.00%	0	0		0.00%	0	0
5.9.1996	32.00	0.00%	480	15		0.00%	0	0
4.9.1996	32.00	0.00%	0	0		+3.00%	0	0
3.9.1996	32.00	0.00%	0	0		+8.00%	0	0
2.9.1996	32.00	0.00%	0	0		+9.00%	0	0
30.8.1996	32.00	0.00%	0	0	34.00	0.00%	510	15
29.8.1996	32.00	0.00%	0	0		+10.00%	0	0
28.8.1996	32.00	0.00%	0	0	31.00	0.00%	310	10
27.8.1996	32.00	0.00%	0	0		-9.00%	0	0
26.8.1996	32.00	0.00%	0	0		-8.00%	0	0
23.8.1996	32.00	0.00%	0	0		-10.00%	0	0
22.8.1996	32.00	0.00%	0	0		-9.00%	0	0
21.8.1996	32.00	0.00%	0	0		-4.00%	0	0
20.8.1996	32.00	0.00%	0	0		0.00%	0	0
19.8.1996	32.00	0.00%	0	0		0.00%	0	0
16.8.1996	32.00	0.00%	0	0		0.00%	0	0
15.8.1996	32.00	0.00%	0	0		0.00%	0	0
14.8.1996	32.00	0.00%	0	0		0.00%	0	0
13.8.1996	32.00	0.00%	0	0		0.00%	0	0
12.8.1996	32.00	0.00%	0	0		0.00%	0	0
9.8.1996	32.00	0.00%	0	0		0.00%	0	0
8.8.1996	32.00	0.00%	160	5		0.00%	0	0
7.8.1996	32.00	0.00%	0	0		0.00%	0	0
6.8.1996	32.00	0.00%	0	0		0.00%	0	0
5.8.1996	32.00	0.00%	0	0		0.00%	0	0
2.8.1996	32.00	0.00%	0	0		0.00%	0	0
1.8.1996	32.00	0.00%	0	0		0.00%	0	0
31.7.1996	32.00	0.00%	0	0		-6.00%	0	0
30.7.1996	32.00	0.00%	0	0		0.00%	0	0
29.7.1996	32.00	0.00%	0	0		0.00%	0	0
26.7.1996	32.00	0.00%	0	0		0.00%	0	0
25.7.1996	32.00	0.00%	0	0		0.00%	0	0
24.7.1996	32.00	0.00%	0	0		0.00%	0	0
23.7.1996	32.00	0.00%	0	0		0.00%	0	0
22.7.1996	32.00	0.00%	0	0		0.00%	0	0
19.7.1996	32.00	0.00%	0	0		0.00%	0	0
18.7.1996	32.00	0.00%	1 600	50		0.00%	0	0
17.7.1996	32.00	0.00%	0	0		0.00%	0	0
16.7.1996	32.00	0.00%	0	0		0.00%	0	0
15.7.1996	32.00	0.00%	0	0		0.00%	0	0
12.7.1996	32.00	0.00%	0	0		0.00%	0	0
11.7.1996	32.00	0.00%	320	10		0.00%	0	0
10.7.1996	32.00	0.00%	0	0		0.00%	0	0
9.7.1996	32.00	0.00%	0	0		0.00%	0	0
8.7.1996	32.00	0.00%	0	0		0.00%	0	0
4.7.1996	32.00	0.00%	192	6		0.00%	0	0
3.7.1996	32.00	0.00%	0	0		0.00%	0	0
2.7.1996	32.00	0.00%	0	0		0.00%	0	0
1.7.1996	32.00	0.00%	0	0		0.00%	0	0
28.6.1996	32.00	0.00%	0	0		0.00%	0	0
27.6.1996	32.00	-9.70%	768	24		0.00%	0	0
26.6.1996	35.44	0.00%	0	0		0.00%	0	0
25.6.1996	35.44	0.00%	0	0		0.00%	0	0
24.6.1996	35.44	-9.98%	0	0		0.00%	0	0
21.6.1996	39.37	0.00%	0	0		0.00%	0	0
20.6.1996	39.37	-9.99%	0	0		0.00%	0	0
19.6.1996	43.74	0.00%	0	0		0.00%	0	0
18.6.1996	43.74	0.00%	0	0		0.00%	0	0
17.6.1996	43.74	-10.00%	0	0		0.00%	0	0
14.6.1996	48.60	0.00%	0	0		0.00%	0	0
13.6.1996	48.60	-10.00%	0	0		0.00%	0	0
12.6.1996	54.00	0.00%	0	0		0.00%	0	0
11.6.1996	54.00	0.00%	0	0		0.00%	0	0
10.6.1996	54.00	-9.77%	540	10		0.00%	0	0
7.6.1996	59.85	0.00%	0	0		0.00%	0	0
6.6.1996	59.85	-10.00%	0	0		0.00%	0	0
5.6.1996	66.50	0.00%	0	0		0.00%	0	0
4.6.1996	66.50	0.00%	0	0		0.00%	0	0
3.6.1996	66.50	0.00%	0	0		0.00%	0	0
31.5.1996	66.50	0.00%	0	0		0.00%	0	0
30.5.1996	66.50	0.00%	0	0		0.00%	0	0
29.5.1996	66.50	0.00%	0	0		0.00%	0	0
28.5.1996	66.50	0.00%	0	0		0.00%	0	0
27.5.1996	66.50	0.00%	0	0		0.00%	0	0
24.5.1996	66.50	0.00%	0	0		0.00%	0	0
23.5.1996	66.50	0.00%	0	0		0.00%	0	0
22.5.1996	66.50	0.00%	0	0		+5.00%	0	0
21.5.1996	66.50	0.00%	0	0	47.50	-5.00%	285	6
20.5.1996	66.50	0.00%	1 663	25		0.00%	0	0
17.5.1996	66.50	0.00%	0	0		0.00%	0	0
16.5.1996	66.50	0.00%	2 394	36		0.00%	0	0
15.5.1996	66.50	0.00%	0	0		0.00%	0	0
14.5.1996	66.50	0.00%	0	0		-9.00%	0	0
13.5.1996	66.50	+2.30%	1 463	22		0.00%	0	0
10.5.1996	65.00	0.00%	0	0		0.00%	0	0
9.5.1996	65.00	0.00%	1 170	18		0.00%	0	0
7.5.1996	65.00	0.00%	0	0		0.00%	0	0
6.5.1996	65.00	0.00%	0	0		0.00%	0	0
3.5.1996	65.00	0.00%	0	0		0.00%	0	0
2.5.1996	65.00	0.00%	0	0		+5.00%	0	0
30.4.1996	65.00	0.00%	0	0	52.50	-5.00%	525	10
29.4.1996	65.00	0.00%	0	0		+10.00%	0	0
26.4.1996	65.00	0.00%	0	0	50.00	0.00%	600	12
25.4.1996	65.00	+4.83%	780	12	50.00	0.00%	1 600	32
24.4.1996	62.00	0.00%	0	0	50.00	0.00%	300	6
23.4.1996	62.00	0.00%	0	0		0.00%	0	0
22.4.1996	62.00	0.00%	310	5		0.00%	0	0
19.4.1996	62.00	0.00%	0	0		-22.00%	0	0
18.4.1996	62.00	0.00%	0	0		-18.00%	0	0
17.4.1996	62.00	0.00%	0	0		0.00%	0	0
16.4.1996	62.00	0.00%	0	0		0.00%	0	0
15.4.1996	62.00	0.00%	1 116	18		0.00%	0	0
12.4.1996	62.00	0.00%	0	0		0.00%	0	0
11.4.1996	62.00	0.00%	1 550	25		0.00%	0	0
10.4.1996	62.00	0.00%	0	0		0.00%	0	0
9.4.1996	62.00	0.00%	0	0		0.00%	0	0
5.4.1996	62.00	0.00%	0	0	79.00	0.00%	316	4
4.4.1996	62.00	0.00%	0	0		0.00%	0	0
3.4.1996	62.00	0.00%	0	0		0.00%	0	0
2.4.1996	62.00	0.00%	0	0	79.00	0.00%	790	10
1.4.1996	62.00	0.00%	0	0		+6.00%	0	0
29.3.1996	62.00	0.00%	0	0	74.50	-1.00%	745	10
28.3.1996	62.00	0.00%	0	0	73.50	0.00%	1 130	15
27.3.1996	62.00	0.00%	0	0	75.50	-4.00%	906	12
26.3.1996	62.00	0.00%	0	0		0.00%	0	0
25.3.1996	62.00	0.00%	372	6	79.00	0.00%	395	5
22.3.1996	62.00	0.00%	0	0		0.00%	0	0
21.3.1996	62.00	0.00%	0	0		0.00%	0	0
20.3.1996	62.00	0.00%	0	0		0.00%	0	0
19.3.1996	62.00	0.00%	0	0		0.00%	0	0
18.3.1996	62.00	0.00%	372	6		0.00%	0	0
15.3.1996	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›