IF TERCIER INVEST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					90.00	0.00%	0	0
29.12.1999					90.00	0.00%	0	0
28.12.1999					90.00	0.00%	0	0
27.12.1999					90.00	0.00%	0	0
23.12.1999					90.00	0.00%	0	0
22.12.1999					90.00	0.00%	0	0
21.12.1999					90.00	0.00%	0	0
20.12.1999					90.00	0.00%	0	0
17.12.1999					90.00	0.00%	0	0
16.12.1999					90.00	0.00%	0	0
15.12.1999					90.00	0.00%	0	0
14.12.1999					90.00	0.00%	0	0
13.12.1999					90.00	0.00%	0	0
10.12.1999					90.00	0.00%	0	0
9.12.1999					90.00	0.00%	450	5
8.12.1999					90.00	0.00%	0	0
7.12.1999					90.00	0.00%	0	0
6.12.1999					90.00	0.00%	0	0
3.12.1999					90.00	0.00%	0	0
2.12.1999					90.00	0.00%	0	0
1.12.1999					90.00	0.00%	0	0
30.11.1999					90.00	0.00%	0	0
29.11.1999					90.00	0.00%	0	0
26.11.1999					90.00	0.00%	0	0
25.11.1999					90.00	-0.11%	270	3
24.11.1999					90.10	+0.11%	0	0
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	0.00%	0	0
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	0.00%	270	3
17.11.1999					90.00	0.00%	0	0
16.11.1999					90.00	-0.33%	0	0
15.11.1999					90.30	+0.11%	0	0
12.11.1999					90.20	-0.11%	0	0
11.11.1999					90.30	+0.22%	0	0
10.11.1999					90.10	+0.11%	0	0
9.11.1999					90.00	-0.11%	0	0
8.11.1999					90.10	0.00%	0	0
5.11.1999					90.10	+0.11%	0	0
4.11.1999					90.00	0.00%	0	0
3.11.1999					90.00	0.00%	0	0
2.11.1999					90.00	0.00%	0	0
1.11.1999					90.00	0.00%	0	0
29.10.1999					90.00	0.00%	0	0
27.10.1999					90.00	0.00%	0	0
26.10.1999					90.00	0.00%	0	0
25.10.1999					90.00	0.00%	0	0
22.10.1999					90.00	0.00%	0	0
21.10.1999					90.00	0.00%	0	0
20.10.1999					90.00	0.00%	0	0
19.10.1999					90.00	0.00%	0	0
18.10.1999					90.00	0.00%	0	0
15.10.1999					90.00	0.00%	0	0
14.10.1999					90.00	0.00%	0	0
13.10.1999					90.00	-10.00%	0	0
12.10.1999					100.00	0.00%	0	0
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	500	5
4.10.1999					100.00	0.00%	0	0
1.10.1999					100.00	0.00%	0	0
30.9.1999					100.00	0.00%	1 000	10
29.9.1999					100.00	0.00%	0	0
28.9.1999					100.00	0.00%	0	0
27.9.1999					100.00	0.00%	0	0
24.9.1999					100.00	0.00%	0	0
23.9.1999					100.00	0.00%	0	0
22.9.1999					100.00	0.00%	0	0
21.9.1999					100.00	0.00%	0	0
20.9.1999					100.00	0.00%	0	0
17.9.1999					100.00	0.00%	0	0
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	0	0
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	0	0
10.9.1999					100.00	0.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	0.00%	0	0
6.9.1999					100.00	0.00%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	0.00%	0	0
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	0.00%	0	0
20.8.1999					100.00	0.00%	600	6
19.8.1999					100.00	0.00%	0	0
18.8.1999					100.00	0.00%	0	0
17.8.1999					100.00	-9.09%	0	0
16.8.1999					110.00	0.00%	0	0
13.8.1999					110.00	+10.00%	0	0
12.8.1999					100.00	0.00%	0	0
11.8.1999					100.00	0.00%	0	0
10.8.1999					100.00	0.00%	0	0
9.8.1999					100.00	0.00%	0	0
6.8.1999					100.00	0.00%	0	0
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	0.00%	0	0
3.8.1999					100.00	0.00%	0	0
2.8.1999					100.00	0.00%	0	0
30.7.1999					100.00	0.00%	0	0
29.7.1999					100.00	0.00%	0	0
28.7.1999					100.00	-4.76%	0	0
27.7.1999					105.00	0.00%	0	0
26.7.1999					105.00	0.00%	0	0
23.7.1999					105.00	0.00%	0	0
22.7.1999					105.00	0.00%	0	0
21.7.1999					105.00	+5.00%	0	0
20.7.1999					100.00	-4.76%	500	5
19.7.1999					105.00	0.00%	0	0
16.7.1999					105.00	0.00%	0	0
15.7.1999					105.00	-4.54%	0	0
14.7.1999					110.00	0.00%	6 050	55
13.7.1999					110.00	0.00%	0	0
12.7.1999					110.00	0.00%	0	0
9.7.1999					110.00	0.00%	0	0
8.7.1999					110.00	0.00%	0	0
7.7.1999					110.00	0.00%	0	0
2.7.1999					110.00	+5.26%	0	0
1.7.1999					104.50	-5.00%	523	5
30.6.1999					110.00	0.00%	0	0
29.6.1999					110.00	0.00%	0	0
28.6.1999					110.00	0.00%	0	0
25.6.1999					110.00	0.00%	0	0
24.6.1999					110.00	0.00%	0	0
23.6.1999					110.00	0.00%	0	0
22.6.1999					110.00	0.00%	0	0
21.6.1999					110.00	0.00%	0	0
18.6.1999					110.00	-8.33%	0	0
17.6.1999					120.00	0.00%	0	0
16.6.1999					120.00	0.00%	0	0
15.6.1999					120.00	0.00%	0	0
14.6.1999					120.00	0.00%	0	0
11.6.1999					120.00	0.00%	0	0
10.6.1999					120.00	0.00%	0	0
9.6.1999					120.00	0.00%	960	8
8.6.1999					120.00	-7.69%	0	0
7.6.1999					130.00	0.00%	0	0
4.6.1999					130.00	0.00%	0	0
3.6.1999					130.00	0.00%	0	0
2.6.1999					130.00	0.00%	0	0
1.6.1999					130.00	0.00%	0	0
31.5.1999					130.00	0.00%	0	0
28.5.1999					130.00	0.00%	0	0
27.5.1999					130.00	0.00%	0	0
26.5.1999					130.00	0.00%	0	0
25.5.1999					130.00	0.00%	0	0
24.5.1999					130.00	0.00%	0	0
21.5.1999					130.00	0.00%	0	0
20.5.1999					130.00	0.00%	0	0
19.5.1999					130.00	-2.25%	0	0
18.5.1999					133.00	-5.00%	0	0
17.5.1999					140.00	-9.67%	0	0
14.5.1999					155.00	-9.35%	465	3
13.5.1999					171.00	-12.30%	513	3
12.5.1999					195.00	-4.92%	0	0
11.5.1999					205.10	-2.42%	6 153	30
10.5.1999					210.20	0.00%	0	0
7.5.1999					210.20	-9.00%	0	0
6.5.1999					231.00	+9.89%	2 079	9
5.5.1999					210.20	0.00%	0	0
4.5.1999					210.20	+0.04%	0	0
3.5.1999					210.10	-0.04%	1 051	5
30.4.1999					210.20	+0.04%	0	0
29.4.1999					210.10	-0.04%	1 471	7
28.4.1999					210.20	0.00%	0	0
27.4.1999					210.20	0.00%	0	0
26.4.1999					210.20	0.00%	0	0
23.4.1999					210.20	0.00%	0	0
22.4.1999					210.20	0.00%	0	0
21.4.1999					210.20	-4.45%	0	0
20.4.1999					220.00	-4.34%	4 510	20
19.4.1999					230.00	0.00%	690	3
16.4.1999					230.00	0.00%	230	1
15.4.1999					230.00	0.00%	0	0
14.4.1999					230.00	0.00%	0	0
13.4.1999					230.00	0.00%	0	0
12.4.1999					230.00	0.00%	0	0
9.4.1999					230.00	0.00%	0	0
8.4.1999					230.00	0.00%	0	0
7.4.1999					230.00	0.00%	0	0
6.4.1999					230.00	0.00%	0	0
2.4.1999					230.00	0.00%	0	0
1.4.1999					230.00	0.00%	0	0
31.3.1999					230.00	0.00%	0	0
30.3.1999					230.00	0.00%	0	0
29.3.1999					230.00	-9.80%	1 150	5
26.3.1999					255.00	0.00%	765	3
25.3.1999					255.00	0.00%	0	0
24.3.1999					255.00	0.00%	0	0
23.3.1999					255.00	0.00%	0	0
22.3.1999					255.00	0.00%	0	0
19.3.1999					255.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›