Share INTEL CORP., aktuální vývoj cen obchodů RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 19, 09:01:55 | - | Obchod | 7 | 867.00 | |||
| RMS | 19, 09:01:12 | - | Obchod | 7 | 868.00 | |||
| RMS | 19, 09:01:12 | - | Obchod | 93 | 867.00 | |||
| RMS | 19, 09:00:03 | - | Obchod | 12 | 888.00 | |||
| RMS | 18, 16:44:08 | - | Obchod | 10 | 910.90 | |||
| RMS | 18, 13:06:30 | - | Obchod | 8 | 900.00 | |||
| RMS | 18, 12:42:37 | - | Obchod | 6 | 875.00 | |||
| RMS | 18, 12:42:37 | - | Obchod | 17 | 872.00 | |||
| RMS | 18, 12:42:37 | - | Obchod | 7 | 870.00 | |||
| RMS | 18, 10:16:29 | - | Obchod | 3 | 880.00 | |||
| RMS | 18, 09:37:00 | - | Obchod | 10 | 880.00 | |||
| RMS | 18, 09:00:03 | - | Obchod | 2 | 880.00 | |||
| RMS | 17, 15:43:06 | - | Obchod | 100 | 888.10 | |||
| RMS | 17, 12:07:06 | - | Obchod | 1 | 905.00 | |||
| RMS | 17, 10:32:55 | - | Obchod | 5 | 910.00 | |||
| RMS | 17, 09:00:04 | - | Obchod | 27 | 900.00 | |||
| RMS | 16, 16:24:16 | - | Obchod | 12 | 902.00 | |||
| RMS | 16, 16:24:16 | - | Obchod | 8 | 900.00 | |||
| RMS | 15, 16:13:04 | - | Obchod | 40 | 920.00 | |||
| RMS | 15, 09:00:04 | - | Obchod | 5 | 920.00 | |||
