INTEL CORP. - annual total volumes, min and max prices

Short and summary info about INTEL CORP.

RMS - RM-System
Last price28.03.20241 000.00
First price22.02.2008341.47
Historic min20.11.2008250.30
Historic max17.04.20201 571.00
Total volume257 092 782.80
INTEL CORP. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2021 - - - 1 080.00 1 500.00 19 201 456 graf
2020 - - - 1 012.00 1 571.00 13 013 108 graf
2019 - - - 1 010.00 1 355.00 6 307 415 graf
2024 - - - 976.00 1 100.00 3 718 266 graf
2018 - - - 890.00 1 270.00 7 864 464 graf
2017 - - - 751.00 1 014.40 7 672 849 graf
2016 - - - 665.20 939.20 10 214 249 graf
2015 - - - 633.00 905.30 31 868 742 graf
2022 - - - 630.00 1 258.50 15 654 895 graf
2023 - - - 575.00 1 110.00 17 131 490 graf
2014 - - - 474.60 850.40 17 399 458 graf
2013 - - - 395.00 508.00 10 764 294 graf
2012 - - - 385.00 556.00 11 663 548 graf
2010 - - - 337.00 459.00 24 698 948 graf
2011 - - - 329.00 488.00 22 981 929 graf
2009 - - - 266.00 371.00 16 150 842 graf
2008 - - - 250.00 409.00 20 786 829 graf
Zobrazit sloupec