Share INTEL CORP., aktuální vývoj cen
Loading chart ...
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 15:43:06 | 2 | 885.00 | 905.00 | 19 | 133 | 891.47 | |||
| RMS | 17, 15:43:06 | - | Obchod | 100 | 888.10 | |||||
| RMS | 17, 14:25:36 | 100 | 888.10 | 905.00 | 19 | 33 | 901.67 | |||
| RMS | 17, 13:51:38 | 3 | 888.80 | 905.00 | 19 | 33 | 901.67 | |||
| RMS | 17, 12:07:06 | 100 | 888.10 | 905.00 | 19 | 33 | 901.67 | |||
| RMS | 17, 12:07:06 | - | Obchod | 1 | 905.00 | |||||
| RMS | 17, 11:24:45 | 100 | 888.10 | 905.00 | 20 | 32 | 901.56 | |||
| RMS | 17, 11:22:05 | 100 | 888.10 | 959.00 | 115 | 32 | 901.56 | |||
| RMS | 17, 11:16:16 | 100 | 888.10 | 959.00 | 15 | 32 | 901.56 | |||
| RMS | 17, 11:11:15 | 100 | 888.10 | 958.90 | 20 | 32 | 901.56 | |||
| RMS | 17, 11:08:45 | 100 | 888.10 | 944.90 | 100 | 32 | 901.56 | |||
| RMS | 17, 10:32:55 | 100 | 888.10 | 910.00 | 15 | 32 | 901.56 | |||
| RMS | 17, 10:32:55 | - | Obchod | 5 | 910.00 | |||||
| RMS | 17, 09:39:22 | 100 | 888.10 | 910.00 | 20 | 27 | 900.00 | |||
| RMS | 17, 09:27:04 | 100 | 888.10 | 944.90 | 100 | 27 | 900.00 | |||
| RMS | 17, 09:26:36 | 3 | 888.00 | 944.90 | 100 | 27 | 900.00 | |||
| RMS | 17, 09:24:19 | 3 | 888.00 | 958.90 | 32 | 27 | 900.00 | |||
| RMS | 17, 09:24:10 | 3 | 888.00 | 949.80 | 32 | 27 | 900.00 | |||
| RMS | 17, 09:22:49 | 3 | 888.00 | 945.00 | 32 | 27 | 900.00 | |||
| RMS | 17, 09:22:21 | 3 | 888.00 | 945.00 | 100 | 27 | 900.00 | |||
| RMS | 17, 09:01:01 | 3 | 888.00 | 945.00 | 32 | 27 | 900.00 | |||
| RMS | 17, 09:00:04 | 3 | 888.00 | 900.00 | 73 | 27 | 900.00 | |||
| RMS | 17, 09:00:04 | - | Obchod | 27 | 900.00 | |||||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 20 | 901.20 | ||||
| RMS | 16, 16:24:32 | 100 | 888.10 | 950.00 | 132 | 20 | 901.20 | |||
| RMS | 16, 16:24:16 | 8 | 900.00 | 950.00 | 132 | 20 | 901.20 | |||
| RMS | 16, 16:24:16 | - | Obchod | 12 | 902.00 | |||||
| RMS | 16, 16:24:16 | - | Obchod | 8 | 900.00 | |||||
| RMS | 16, 15:21:21 | 12 | 902.00 | 950.00 | 132 | 0 | 920.00 | |||
| RMS | 16, 13:42:36 | 12 | 902.00 | 950.00 | 100 | 0 | 920.00 | |||
| RMS | 16, 13:42:25 | 12 | 902.00 | 950.00 | 138 | 0 | 920.00 | |||
| RMS | 16, 09:56:52 | 12 | 902.00 | 957.90 | 38 | 0 | 920.00 | |||
| RMS | 16, 09:44:27 | 8 | 900.00 | 958.00 | 100 | 0 | 920.00 | |||
| RMS | 16, 09:00:21 | 8 | 900.00 | 950.00 | 38 | 0 | 920.00 | |||
| RMS | 16, 09:00:04 | 8 | 900.00 | 920.00 | 100 | 0 | 920.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 45 | 920.00 | ||||
| RMS | 15, 16:59:57 | 12 | 900.00 | 950.00 | 38 | 45 | 920.00 | |||
| RMS | 15, 16:13:04 | 12 | 900.00 | 956.90 | 38 | 45 | 920.00 | |||
| RMS | 15, 16:13:04 | - | Obchod | 40 | 920.00 | |||||
| RMS | 15, 16:09:00 | 40 | 920.00 | 956.90 | 38 | 5 | 920.00 | |||
| RMS | 15, 14:18:14 | 12 | 900.00 | 957.00 | 100 | 5 | 920.00 | |||
| RMS | 15, 14:17:10 | 12 | 900.00 | 958.90 | 38 | 5 | 920.00 | |||
| RMS | 15, 12:02:04 | 12 | 900.00 | 957.90 | 38 | 5 | 920.00 | |||
| RMS | 15, 11:42:48 | 3 | 888.00 | 958.00 | 100 | 5 | 920.00 | |||
| RMS | 15, 09:09:17 | 3 | 888.00 | 958.90 | 38 | 5 | 920.00 | |||
| RMS | 15, 09:07:05 | 15 | 885.00 | 958.90 | 38 | 5 | 920.00 | |||
| RMS | 15, 09:00:31 | 2 | 885.00 | 950.00 | 38 | 5 | 920.00 | |||
| ||||||||||
