INTERGAL VRCHOVINA - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.199958.00+0.17%00
14.5.199957.90+0.17%00
13.5.199957.80+0.34%1 15620
12.5.199957.60+0.34%00
11.5.199957.40+0.34%00
10.5.199957.20+0.17%00
7.5.199957.100.00%00
6.5.199957.10+0.17%68512
5.5.199957.000.00%00
4.5.199957.00+0.35%00
3.5.199956.800.00%00
30.4.199956.80+0.17%00
29.4.199956.70+0.35%00
28.4.199956.50+5.21%00
27.4.199953.70-4.95%80615
26.4.199956.50+1.25%00
23.4.199955.80-1.23%4468
22.4.199956.500.00%00
21.4.199956.500.00%00
20.4.199956.50+0.35%56510
19.4.199956.30-0.35%67612
16.4.199956.500.00%00
15.4.199956.500.00%00
14.4.199956.50-3.91%1 30023
13.4.199958.80+4.07%00
12.4.199956.50+0.35%1 35624
9.4.199956.30-0.35%4508
8.4.199956.500.00%00
7.4.199956.500.00%00
6.4.199956.500.00%00
2.4.199956.500.00%00
1.4.199956.500.00%00
31.3.199956.500.00%00
30.3.199956.50+0.17%00
29.3.199956.400.00%3386
26.3.199956.40+0.17%00
25.3.199956.30+0.53%00
24.3.199956.00+0.35%5049
23.3.199955.80+0.72%00
22.3.199955.40+0.36%00
19.3.199955.20+0.36%00
18.3.199955.00+0.36%00
17.3.199954.80+0.36%00
16.3.199954.60+0.36%00
15.3.199954.40+0.36%00
12.3.199954.20+0.18%00
11.3.199954.100.00%00
10.3.199954.10+0.18%00
9.3.199954.00+1.12%00
8.3.199953.40-0.37%53410
5.3.199953.60+0.18%00
4.3.199953.50+0.37%00
3.3.199953.30+0.18%00
2.3.199953.20+0.18%00
1.3.199953.10+5.35%00
26.2.199950.40-4.54%4038
25.2.199952.80+0.57%00
24.2.199952.50+0.57%2 10040
23.2.199952.20-0.19%88717
22.2.199952.30+0.38%2094
19.2.199952.10+0.19%00
18.2.199952.00+0.19%00
17.2.199951.90+0.38%00
16.2.199951.70+0.38%00
15.2.199951.50+0.58%00
12.2.199951.20+0.19%61412
11.2.199951.10+0.19%00
10.2.199951.00+0.19%00
9.2.199950.900.00%00
8.2.199950.90+0.19%00
5.2.199950.800.00%2 03240
4.2.199950.80+0.79%00
3.2.199950.40-0.78%4038
2.2.199950.800.00%00
1.2.199950.800.00%00
29.1.199950.800.00%00
28.1.199950.80+0.19%00
27.1.199950.70+0.39%00
26.1.199950.50+0.39%00
25.1.199950.30+0.19%00
22.1.199950.20+0.19%00
21.1.199950.10+0.40%00
20.1.199949.90+0.40%00
19.1.199949.70+0.40%00
18.1.199949.50+0.60%00
15.1.199949.20+0.40%00
14.1.199949.00+0.40%00
13.1.199948.80+0.82%00
12.1.199948.40+0.62%00
11.1.199948.10+0.83%96220
8.1.199947.70+0.63%00
7.1.199947.40+0.42%00
6.1.199947.20+0.42%00
5.1.199947.00+0.85%00
4.1.199946.60+0.21%00
31.12.199846.50+0.43%00
30.12.199846.30+0.21%00
29.12.199846.200.00%00
28.12.199846.20+1.53%00
23.12.199845.50-0.87%2736
22.12.199845.90+1.10%00
21.12.199845.40+0.44%00
18.12.199845.20+0.44%00
17.12.199845.00+0.44%00
16.12.199844.80+0.44%71716
15.12.199844.60+0.67%00
14.12.199844.30+0.91%00
11.12.199843.90+0.91%00
10.12.199843.50+0.46%00
9.12.199843.30+0.46%00
8.12.199843.10+1.65%00
7.12.199842.40+0.71%63615
4.12.199842.10+1.69%2536
3.12.199841.40-0.71%49712
2.12.199841.70+0.24%00
1.12.199841.60+0.72%00
30.11.199841.30-0.19%87021
27.11.19980.00+0.48%00
26.11.199841.30-0.14%41310
25.11.19980.00+0.63%00
24.11.19980.00+0.83%00
23.11.19980.00+0.89%00
20.11.19980.00+1.50%00
19.11.19980.00+1.29%00
18.11.19980.00+1.26%00
17.11.19980.00+0.77%00
16.11.199838.50+0.36%1544
13.11.19980.00+0.55%00
12.11.19980.00+0.58%00
11.11.19980.00+4.49%00
10.11.199836.30-3.45%1 27135
9.11.19980.000.00%00
6.11.19980.000.00%00
5.11.19980.00+0.80%00
4.11.199837.30+2.19%67118
3.11.19980.00-8.75%00
2.11.199840.00+0.75%64016
30.10.19980.00+0.50%00
29.10.19980.00-0.25%00
27.10.19980.00+0.76%00
26.10.19980.00+0.76%00
23.10.19980.000.00%00
22.10.19980.000.00%00
21.10.199839.000.00%3128
20.10.19980.000.00%00
19.10.19980.00+2.63%00
16.10.19980.000.00%00
15.10.19980.000.00%00
14.10.19980.000.00%00
13.10.19980.000.00%00
12.10.19980.000.00%00
9.10.19980.000.00%00
8.10.199838.000.00%3048
7.10.19980.000.00%00
6.10.19980.000.00%00
5.10.19980.000.00%00
2.10.19980.000.00%00
1.10.19980.000.00%00
30.9.19980.000.00%00
29.9.199838.000.00%1 52040
28.9.19980.000.00%00
25.9.19980.00-4.01%00
24.9.19980.00-5.73%00
23.9.19980.00-5.95%00
22.9.19980.00-2.91%00
21.9.19980.00-5.15%00
18.9.19980.00-4.90%00
17.9.19980.000.00%00
16.9.19980.000.00%00
15.9.19980.000.00%00
14.9.19980.000.00%00
11.9.199851.00-8.92%4088
10.9.19980.00-7.43%00
9.9.19980.00-2.41%00
8.9.199862.00-4.61%74412
7.9.19980.00-6.68%00
4.9.19980.00-3.25%00
3.9.19980.000.00%00
2.9.199872.00-7.69%1 72824
1.9.19980.000.00%00
31.8.19980.000.00%00
28.8.19980.000.00%00
27.8.19980.000.00%00
26.8.199878.000.00%1 24816
25.8.19980.000.00%00
24.8.19980.000.00%00
21.8.19980.000.00%00
20.8.19980.000.00%00
19.8.19980.000.00%00
18.8.19980.000.00%00
17.8.199878.000.00%2 26229
14.8.19980.000.00%00
13.8.199878.000.00%3 12040
12.8.19980.00-3.24%00
11.8.199878.00-5.15%1 29016
10.8.19980.000.00%00
7.8.19980.000.00%00
6.8.199885.000.00%1 70020
5.8.19980.000.00%00
4.8.199885.00-7.60%2 04024
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec