INV.SPOL.RENTIA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					352.90	+2.08%	0	0
29.12.1999					345.70	0.00%	6 914	20
28.12.1999					345.70	0.00%	0	0
27.12.1999					345.70	0.00%	0	0
23.12.1999					345.70	-0.02%	10 371	30
22.12.1999					345.80	+0.14%	0	0
21.12.1999					345.30	+0.05%	0	0
20.12.1999					345.10	-0.08%	0	0
17.12.1999					345.40	+0.05%	10 367	30
16.12.1999					345.20	-0.05%	20 712	60
15.12.1999					345.40	+0.02%	10 362	30
14.12.1999					345.30	+0.05%	8 285	24
13.12.1999					345.10	-0.60%	27 992	81
10.12.1999					347.20	+0.49%	36 336	105
9.12.1999					345.50	+0.08%	35 736	105
8.12.1999					345.20	0.00%	0	0
7.12.1999					345.20	-0.02%	5 178	15
6.12.1999					345.30	+0.02%	5 180	15
3.12.1999					345.20	+0.02%	0	0
2.12.1999					345.10	-0.02%	10 353	30
1.12.1999					345.20	-0.74%	0	0
30.11.1999					347.80	+0.11%	20 862	60
29.11.1999					347.40	+0.08%	0	0
26.11.1999					347.10	0.00%	20 826	60
25.11.1999					347.10	0.00%	0	0
24.11.1999					347.10	0.00%	0	0
23.11.1999					347.10	0.00%	0	0
22.11.1999					347.10	-0.02%	20 829	60
19.11.1999					347.20	-0.02%	13 526	39
18.11.1999					347.30	+0.02%	25 986	75
17.11.1999					347.20	+0.02%	11 440	33
16.11.1999					347.10	+0.40%	15 611	45
15.11.1999					345.70	-1.65%	41 529	120
12.11.1999					351.50	+1.12%	0	0
11.11.1999					347.60	+0.05%	0	0
10.11.1999					347.40	+0.08%	0	0
9.11.1999					347.10	+0.17%	2 083	6
8.11.1999					346.50	+0.08%	0	0
5.11.1999					346.20	0.00%	10 386	30
4.11.1999					346.20	-0.02%	20 772	60
3.11.1999					346.30	+0.02%	20 781	60
2.11.1999					346.20	0.00%	0	0
1.11.1999					346.20	+0.23%	10 386	30
29.10.1999					345.40	0.00%	10 362	30
27.10.1999					345.40	-0.11%	10 362	30
26.10.1999					345.80	+0.14%	20 655	60
25.10.1999					345.30	+0.08%	20 709	60
22.10.1999					345.00	-0.05%	72 675	210
21.10.1999					345.20	-0.31%	5 178	15
20.10.1999					346.30	+0.17%	14 548	42
19.10.1999					345.70	-0.08%	10 371	30
18.10.1999					346.00	+0.20%	10 380	30
15.10.1999					345.30	0.00%	5 180	15
14.10.1999					345.30	+0.75%	0	0
13.10.1999					342.70	-0.66%	25 811	75
12.10.1999					345.00	0.00%	20 700	60
11.10.1999					345.00	-0.31%	10 350	30
8.10.1999					346.10	-0.05%	15 575	45
7.10.1999					346.30	+0.02%	0	0
6.10.1999					346.20	+0.11%	0	0
5.10.1999					345.80	+0.05%	0	0
4.10.1999					345.60	+2.67%	24 336	75
1.10.1999					336.60	-1.23%	19 263	57
30.9.1999					340.80	+6.50%	20 448	60
29.9.1999					320.00	-6.84%	4 800	15
28.9.1999					343.50	+0.49%	10 305	30
27.9.1999					341.80	-0.40%	10 254	30
24.9.1999					343.20	0.00%	10 296	30
23.9.1999					343.20	+0.02%	0	0
22.9.1999					343.10	+2.08%	20 580	60
21.9.1999					336.10	-1.86%	60 690	180
20.9.1999					342.50	+0.08%	10 275	30
17.9.1999					342.20	+0.02%	0	0
16.9.1999					342.10	0.00%	10 263	30
15.9.1999					342.10	0.00%	25 658	75
14.9.1999					342.10	+3.54%	102 054	300
13.9.1999					330.40	+9.98%	0	0
10.9.1999					300.40	+9.99%	0	0
9.9.1999					273.10	+3.05%	0	0
8.9.1999					265.00	0.00%	11 175	45
7.9.1999					265.00	-9.86%	11 922	45
6.9.1999					294.00	-5.16%	4 410	15
3.9.1999					310.00	-9.38%	0	0
2.9.1999					342.10	+0.58%	5 132	15
1.9.1999					340.10	0.00%	11 904	35
31.8.1999					340.10	0.00%	0	0
30.8.1999					340.10	+4.64%	0	0
27.8.1999					325.00	-5.55%	9 750	30
26.8.1999					344.10	-0.37%	0	0
25.8.1999					345.40	+0.26%	3 454	10
24.8.1999					344.50	+0.11%	20 670	60
23.8.1999					344.10	+1.17%	22 582	66
20.8.1999					340.10	-0.43%	20 387	60
19.8.1999					341.60	-0.40%	2 050	6
18.8.1999					343.00	0.00%	4 116	12
17.8.1999					343.00	-0.43%	34 964	102
16.8.1999					344.50	+1.32%	0	0
13.8.1999					340.00	0.00%	10 200	30
12.8.1999					340.00	+0.29%	5 100	15
11.8.1999					339.00	+1.04%	0	0
10.8.1999					335.50	-0.14%	2 013	6
9.8.1999					336.00	-1.75%	10 080	30
6.8.1999					342.00	+0.58%	20 514	60
5.8.1999					340.00	+2.04%	10 200	30
4.8.1999					333.20	+0.90%	19 992	60
3.8.1999					330.20	-2.56%	20 061	60
2.8.1999					338.90	+1.71%	20 264	60
30.7.1999					333.20	+0.66%	14 991	45
29.7.1999					331.00	-0.57%	9 930	30
28.7.1999					332.90	+0.42%	4 994	15
27.7.1999					331.50	+0.06%	9 945	30
26.7.1999					331.30	+3.53%	19 874	60
23.7.1999					320.00	-4.01%	38 994	120
22.7.1999					333.40	+5.20%	40 008	120
21.7.1999					316.90	+5.98%	0	0
20.7.1999					299.00	+3.46%	23 343	81
19.7.1999					289.00	+0.69%	8 670	30
16.7.1999					287.00	-9.03%	0	0
15.7.1999					315.50	+5.16%	3 786	12
14.7.1999					300.00	-6.86%	0	0
13.7.1999					322.10	-1.97%	0	0
12.7.1999					328.60	+1.82%	9 858	30
9.7.1999					322.70	-0.86%	9 681	30
8.7.1999					325.50	+0.06%	14 648	45
7.7.1999					325.30	-3.21%	0	0
2.7.1999					336.10	+0.90%	0	0
1.7.1999					333.10	-0.86%	19 863	60
30.6.1999					336.00	+7.48%	42 846	129
29.6.1999					312.60	+9.22%	9 378	30
28.6.1999					286.20	-9.34%	0	0
25.6.1999					315.70	-4.70%	4 736	15
24.6.1999					331.30	+0.33%	24 848	75
23.6.1999					330.20	+1.56%	51 490	156
22.6.1999					325.10	-1.51%	57 930	180
21.6.1999					330.10	-1.55%	0	0
18.6.1999					335.30	-0.05%	10 059	30
17.6.1999					335.50	+0.44%	15 104	45
16.6.1999					334.00	-0.08%	18 555	60
15.6.1999					334.30	-0.20%	44 985	135
14.6.1999					335.00	+4.32%	13 011	39
11.6.1999					321.10	-4.43%	9 633	30
10.6.1999					336.00	+1.20%	29 295	90
9.6.1999					332.00	+3.71%	0	0
8.6.1999					320.10	+0.34%	34 025	105
7.6.1999					319.00	-5.45%	45 717	138
4.6.1999					337.40	-0.64%	37 397	111
3.6.1999					339.60	-0.11%	40 749	120
2.6.1999					340.00	-0.02%	25 530	75
1.6.1999					340.10	+3.06%	15 155	45
31.5.1999					330.00	+10.00%	39 600	120
28.5.1999					300.00	-9.39%	10 800	36
27.5.1999					331.10	-0.54%	44 837	135
26.5.1999					332.90	+0.09%	9 987	30
25.5.1999					332.60	+5.18%	44 636	135
24.5.1999					316.20	+5.22%	20 211	63
21.5.1999					300.50	-7.13%	23 192	75
20.5.1999					323.60	0.00%	38 670	120
19.5.1999					323.60	+0.03%	21 043	66
18.5.1999					323.50	+3.02%	19 422	60
17.5.1999					314.00	+0.93%	9 420	30
14.5.1999					311.10	+1.30%	53 589	177
13.5.1999					307.10	+2.26%	36 630	120
12.5.1999					300.30	-3.19%	15 392	51
11.5.1999					310.20	+3.36%	9 306	30
10.5.1999					300.10	-2.75%	4 502	15
7.5.1999					308.60	0.00%	9 258	30
6.5.1999					308.60	+4.25%	22 920	75
5.5.1999					296.00	-4.51%	39 915	135
4.5.1999					310.00	-0.51%	22 378	72
3.5.1999					311.60	+3.83%	41 955	135
30.4.1999					300.10	-3.22%	24 691	84
29.4.1999					310.10	+10.19%	38 308	129
28.4.1999					281.40	-7.94%	30 366	105
27.4.1999					305.70	+0.55%	13 760	45
26.4.1999					304.00	+8.18%	0	0
23.4.1999					281.00	-8.22%	9 352	33
22.4.1999					306.20	-1.22%	13 796	45
21.4.1999					310.00	-0.41%	40 510	130
20.4.1999					311.30	-0.70%	29 873	96
19.4.1999					313.50	+5.91%	63 164	210
16.4.1999					296.00	+9.54%	0	0
15.4.1999					270.20	-0.84%	16 182	60
14.4.1999					272.50	+0.55%	4 088	15
13.4.1999					271.00	-8.75%	39 795	136
12.4.1999					297.00	+9.95%	0	0
9.4.1999					270.10	-9.69%	1 621	6
8.4.1999					299.10	-1.31%	8 973	30
7.4.1999					303.10	+2.60%	0	0
6.4.1999					295.40	+0.30%	19 055	66
2.4.1999					294.50	+0.10%	13 253	45
1.4.1999					294.20	-2.90%	8 826	30
31.3.1999					303.00	0.00%	27 270	90
30.3.1999					303.00	-1.14%	9 090	30
29.3.1999					306.50	+0.22%	0	0
26.3.1999					305.80	-0.03%	18 336	60
25.3.1999					305.90	+0.19%	33 953	111
24.3.1999					305.30	0.00%	27 489	90
23.3.1999					305.30	+6.00%	50 607	166
22.3.1999					288.00	+10.30%	0	0
19.3.1999					261.10	-6.75%	76 388	291
‹‹ First 60 ‹‹ First 20 Next 200 ›