IPF SMR_INA - monthly total volumes, min and max prices
Short and summary info about IPF SMR_INA
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.08.1996 | 300.00 |
| First price | 10.01.1995 | 227.00 |
| Historic min | 16.05.1995 | 103.00 |
| Historic max | 11.04.1996 | 342.00 |
| Total volume | 343 591.50 | |
| IPF SMR_INA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199608 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199607 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199606 | - | - | - | 300.00 | 320.00 | 0 | graf |
| 199605 | - | - | - | 288.00 | 310.00 | 0 | graf |
| 199604 | - | - | - | 288.00 | 342.00 | 38 120 | graf |
| 199603 | - | - | - | 241.00 | 320.00 | 94 786 | graf |
| 199602 | - | - | - | 251.00 | 333.00 | 125 040 | graf |
| 199601 | - | - | - | 250.00 | 265.00 | 43 993 | graf |
| 199512 | - | - | - | 260.00 | 264.00 | 7 800 | graf |
| 199511 | - | - | - | 240.00 | 264.00 | 0 | graf |
| 199510 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199509 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199508 | - | - | - | 240.00 | 250.00 | 0 | graf |
| 199507 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199506 | - | - | - | 122.00 | 250.00 | 17 380 | graf |
| 199505 | - | - | - | 103.00 | 220.00 | 16 472 | graf |
| 199504 | - | - | - | 196.00 | 220.00 | 0 | graf |
| 199503 | - | - | - | 196.00 | 196.00 | 0 | graf |
| 199502 | - | - | - | 188.00 | 188.00 | 0 | graf |
| 199501 | - | - | - | 187.00 | 227.00 | 0 | graf |
