J.B.IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+4.71%	0
17.12.1997					95.50	-4.69%	1 910	20
16.12.1997						0.00%	0
15.12.1997						+0.09%	0
12.12.1997					100.10	+0.10%	801	8
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					100.00	0.00%	1 200	12
4.12.1997						0.00%	0
3.12.1997						+5.26%	0
2.12.1997					95.00	-5.00%	1 900	20
1.12.1997						0.00%	0
28.11.1997					100.00	-0.09%	4 000	40
27.11.1997						+0.10%	0
26.11.1997						0.00%	0
25.11.1997						+5.26%	0
24.11.1997					95.00	-5.00%	380	4
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					100.00		6 700	67
18.11.1997						+0.03%	0
17.11.1997						+0.10%	0
14.11.1997					100.00	0.00%	4 000	40
13.11.1997					100.00	-0.19%	4 400	44
12.11.1997						+0.20%	0
11.11.1997						0.00%	0
10.11.1997					100.00	+0.10%	2 200	22
7.11.1997						+1.93%	0
6.11.1997					100.00	-2.00%	2 940	30
5.11.1997					100.00	0.00%	4 000	40
4.11.1997							0	0
3.11.1997						+8.69%	0
31.10.1997					92.00	-1.07%	1 840	20
30.10.1997					93.00	-2.10%	1 116	12
29.10.1997					95.00	-5.00%	3 800	40
27.10.1997					100.00	0.00%	2 000	20
24.10.1997						+5.26%	0
23.10.1997					95.00	-5.00%	380	4
22.10.1997						+5.26%	0
21.10.1997					95.00	-5.00%	1 520	16
20.10.1997						0.00%	0
17.10.1997					100.00	0.00%	400	4
16.10.1997					100.00	+5.26%	400	4
15.10.1997					95.00	-5.00%	1 900	20
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					100.00	0.00%	2 000	20
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+2.56%	0
2.10.1997					100.00	-2.50%	3 900	40
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+5.26%	0
16.9.1997					95.00	-5.00%	1 520	16
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					100.00	0.00%	400	4
9.9.1997							0	0
8.9.1997					95.00	-5.00%	1 900	20
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+5.26%	0
2.9.1997					95.00	-5.00%	1 900	20
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+5.26%	0
26.8.1997					95.00	-5.00%	760	8
25.8.1997						0.00%	0
22.8.1997					100.00	0.00%	800	8
21.8.1997					100.00	-0.99%	800	8
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+1.00%	0
14.8.1997						+0.50%	0
13.8.1997					99.50	+4.73%	796	8
12.8.1997					95.00		1 900	20
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+0.50%	0
4.8.1997					99.50	-0.50%	3 980	40
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					100.00	0.00%	1 000	10
28.7.1997						+5.26%	0
25.7.1997					95.00	-5.00%	2 660	28
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					100.00	0.00%	2 000	20
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+1.69%	0
16.7.1997					95.00	-1.67%	5 900	60
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					100.00		2 000	20
10.7.1997						0.00%	0
9.7.1997					100.00	0.00%	2 400	24
8.7.1997						0.00%	0
7.7.1997					100.00	0.00%	2 000	20
4.7.1997					100.00	0.00%	6 000	60
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					100.00	0.00%	2 000	20
30.6.1997					100.00	0.00%	4 000	40
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					100.00	+5.26%	2 000	20
19.6.1997					95.00	-5.00%	760	8
18.6.1997						0.00%	0
17.6.1997						+5.26%	0
16.6.1997					95.00	-5.00%	3 800	40
13.6.1997					100.00	0.00%	100	1
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+5.26%	0
9.6.1997					95.00	-5.00%	2 660	28
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+8.69%	0
2.6.1997						+9.52%	0
30.5.1997					84.00	+5.00%	1 680	20
29.5.1997						-1.23%	0
28.5.1997						-10.00%	0
27.5.1997						-10.00%	0
26.5.1997					100.00	0.00%	8 700	87
23.5.1997						0.00%	0
22.5.1997						+5.26%	0
21.5.1997					95.00	-5.00%	380	4
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997					100.00	0.00%	4 000	40
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997					100.00	+7.52%	800	8
5.5.1997					93.00	-2.10%	3 720	40
2.5.1997					95.00	-5.00%	760	8
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997					100.00	0.00%	2 000	20
25.4.1997					100.00	+7.52%	800	8
24.4.1997					93.00	-2.10%	744	8
23.4.1997					95.00	-5.00%	1 900	20
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						+5.26%	0
16.4.1997					95.00	-5.00%	380	4
15.4.1997					100.00	+5.26%	4 000	40
14.4.1997					95.00	-5.00%	3 800	40
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997					100.00	0.00%	8 000	80
2.4.1997						+5.26%	0
1.4.1997					95.00	-5.00%	1 900	20
28.3.1997						+2.56%	0
27.3.1997					97.50	-2.50%	3 900	40
26.3.1997						+5.26%	0
25.3.1997					95.00	-5.00%	760	8
24.3.1997						+5.26%	0
21.3.1997					95.00	-5.00%	4 940	52
20.3.1997					100.00	+2.56%	4 000	40
19.3.1997					97.50	-2.50%	780	8
18.3.1997					100.00	0.00%	2 000	20
‹‹ First 60 ‹‹ First 20 Next 200 ›