J&T ARCH INV EUR H - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about J&T ARCH INV EUR H

The Prague Stock Exchange
Last price27.03.20241.40
First price10.05.20211.05
Historic min10.05.20211.05
Historic max27.03.20241.40
Total volume479 790 363.22
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024
27.3.20241.40+0.72%608 649434 749
26.3.20241.390.00%314 785226 464
25.3.20241.390.00%1 838 8091 322 884
22.3.20241.39+0.72%639 866460 335
21.3.20241.380.00%324 166234 903
20.3.20241.380.00%362 641262 783
19.3.20241.380.00%539 718391 100
18.3.20241.380.00%267 456193 809
15.3.20241.380.00%396 257287 143
14.3.20241.380.00%954 109691 383
13.3.20241.380.00%2 525 3561 829 968
12.3.20241.380.00%1 092 292791 516
11.3.20241.380.00%70 65651 200
8.3.20241.380.00%707 919512 985
7.3.20241.380.00%187 040135 536
6.3.20241.380.00%526 579381 579
5.3.20241.380.00%1 222 927886 179
4.3.20241.380.00%449 590325 790
1.3.20241.380.00%482 340349 522
‹‹ First 60 Next 20 ›
Zobrazit sloupec