J&T ARCH INV EUR H - Prague Stock Exchange price chart
Short and summary info about J&T ARCH INV EUR H
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.2024 | 1.40 |
First price | 10.05.2021 | 1.05 |
Historic min | 10.05.2021 | 1.05 |
Historic max | 27.03.2024 | 1.40 |
Total volume | 479 790 363.22 |
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | ||||||||||||||
27.3.2024 | 1.40 | +0.72% | 608 649 | 434 749 | ||||||||||
26.3.2024 | 1.39 | 0.00% | 314 785 | 226 464 | ||||||||||
25.3.2024 | 1.39 | 0.00% | 1 838 809 | 1 322 884 | ||||||||||
22.3.2024 | 1.39 | +0.72% | 639 866 | 460 335 | ||||||||||
21.3.2024 | 1.38 | 0.00% | 324 166 | 234 903 | ||||||||||
20.3.2024 | 1.38 | 0.00% | 362 641 | 262 783 | ||||||||||
19.3.2024 | 1.38 | 0.00% | 539 718 | 391 100 | ||||||||||
18.3.2024 | 1.38 | 0.00% | 267 456 | 193 809 | ||||||||||
15.3.2024 | 1.38 | 0.00% | 396 257 | 287 143 | ||||||||||
14.3.2024 | 1.38 | 0.00% | 954 109 | 691 383 | ||||||||||
13.3.2024 | 1.38 | 0.00% | 2 525 356 | 1 829 968 | ||||||||||
12.3.2024 | 1.38 | 0.00% | 1 092 292 | 791 516 | ||||||||||
11.3.2024 | 1.38 | 0.00% | 70 656 | 51 200 | ||||||||||
8.3.2024 | 1.38 | 0.00% | 707 919 | 512 985 | ||||||||||
7.3.2024 | 1.38 | 0.00% | 187 040 | 135 536 | ||||||||||
6.3.2024 | 1.38 | 0.00% | 526 579 | 381 579 | ||||||||||
5.3.2024 | 1.38 | 0.00% | 1 222 927 | 886 179 | ||||||||||
4.3.2024 | 1.38 | 0.00% | 449 590 | 325 790 | ||||||||||
1.3.2024 | 1.38 | 0.00% | 482 340 | 349 522 | ||||||||||
|