Share J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  516044  1.40
BCP 28, 16:22:00 - - Off  0  0.00
BCP 28, 16:22:00 - - Closed    -
BCP 28, 16:20:25 - Obchod  516044  1.40
BCP 28, 16:20:25 - - Off  0  0.00
BCP 28, 15:31:05 516044 1.40 1.40 795000  516044  1.40
BCP 28, 15:28:34 338983 1.40 1.40 795000    -
BCP 28, 15:26:05 338983 1.40 1.40 500000  338983  1.40
BCP 28, 14:53:29 303358 1.40 1.40 500000  303358  1.40
BCP 28, 14:44:35 266438 1.40 1.40 500000  266438  1.40
BCP 28, 11:22:18 261268 1.40 1.40 500000  261268  1.40
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 261268 1.40 -    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:14 - - Closed    -
BCP 28, 02:05:14 - - Off  0  0.00
Bloky BCP 27, 18:30:04 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  434749  1.40
BCP 27, 16:22:00 - - Off  0  0.00
BCP 27, 16:22:00 - - Closed    -
BCP 27, 16:20:23 - - Off  0  0.00
BCP 27, 16:20:23 - Obchod  434749  1.40
BCP 27, 15:42:01 434749 1.40 0.00 15000  434749  1.40
BCP 27, 15:37:04 256178 1.40 0.00 15000  256178  1.40
BCP 27, 15:11:13 240503 1.40 0.00 15000  240503  1.40
BCP 27, 14:56:21 458167 1.39 0.00 15000    -
BCP 27, 14:52:32 387667 1.39 0.00 15000    -
BCP 27, 13:38:42 314976 1.39 0.00 15000    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 278176 1.39 0.00 15000  15000  1.39
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:18 - - Closed    -
BCP 27, 02:05:18 - - Off  0  0.00
Bloky BCP 26, 18:30:05 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  226464  1.39
BCP 26, 16:22:00 - - Off  0  0.00
BCP 26, 16:22:00 - - Closed    -
BCP 26, 16:20:01 - - Off  0  0.00
BCP 26, 16:20:01 - Obchod  226464  1.39
BCP 26, 16:10:05 15000 1.40 1.39 226464    -
BCP 26, 15:56:34 669497 1.39 1.39 226464    -
BCP 26, 15:21:29 653709 1.39 1.39 226464    -
BCP 26, 15:12:45 546025 1.39 1.39 226464    -
BCP 26, 14:34:25 366168 1.39 1.39 226464    -
  << First 20   Next 50 > 
Zobrazit sloupec