Share J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 516044 | 1.40 | ||||
BCP | 28, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:22:00 | - | - | Closed | - | |||||
BCP | 28, 16:20:25 | - | Obchod | 516044 | 1.40 | |||||
BCP | 28, 16:20:25 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 15:31:05 | 516044 | 1.40 | 1.40 | 795000 | 516044 | 1.40 | |||
BCP | 28, 15:28:34 | 338983 | 1.40 | 1.40 | 795000 | - | ||||
BCP | 28, 15:26:05 | 338983 | 1.40 | 1.40 | 500000 | 338983 | 1.40 | |||
BCP | 28, 14:53:29 | 303358 | 1.40 | 1.40 | 500000 | 303358 | 1.40 | |||
BCP | 28, 14:44:35 | 266438 | 1.40 | 1.40 | 500000 | 266438 | 1.40 | |||
BCP | 28, 11:22:18 | 261268 | 1.40 | 1.40 | 500000 | 261268 | 1.40 | |||
BCP | 28, 11:10:00 | - | Closed | - | ||||||
BCP | 28, 11:10:00 | - | Closed | - | ||||||
BCP | 28, 11:10:00 | 261268 | 1.40 | - | - | |||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:14 | - | - | Closed | - | |||||
BCP | 28, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 434749 | 1.40 | ||||
BCP | 27, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 27, 16:22:00 | - | - | Closed | - | |||||
BCP | 27, 16:20:23 | - | - | Off | 0 | 0.00 | ||||
BCP | 27, 16:20:23 | - | Obchod | 434749 | 1.40 | |||||
BCP | 27, 15:42:01 | 434749 | 1.40 | 0.00 | 15000 | 434749 | 1.40 | |||
BCP | 27, 15:37:04 | 256178 | 1.40 | 0.00 | 15000 | 256178 | 1.40 | |||
BCP | 27, 15:11:13 | 240503 | 1.40 | 0.00 | 15000 | 240503 | 1.40 | |||
BCP | 27, 14:56:21 | 458167 | 1.39 | 0.00 | 15000 | - | ||||
BCP | 27, 14:52:32 | 387667 | 1.39 | 0.00 | 15000 | - | ||||
BCP | 27, 13:38:42 | 314976 | 1.39 | 0.00 | 15000 | - | ||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 11:10:00 | 278176 | 1.39 | 0.00 | 15000 | 15000 | 1.39 | |||
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:18 | - | - | Closed | - | |||||
BCP | 27, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 226464 | 1.39 | ||||
BCP | 26, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:22:00 | - | - | Closed | - | |||||
BCP | 26, 16:20:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:20:01 | - | Obchod | 226464 | 1.39 | |||||
BCP | 26, 16:10:05 | 15000 | 1.40 | 1.39 | 226464 | - | ||||
BCP | 26, 15:56:34 | 669497 | 1.39 | 1.39 | 226464 | - | ||||
BCP | 26, 15:21:29 | 653709 | 1.39 | 1.39 | 226464 | - | ||||
BCP | 26, 15:12:45 | 546025 | 1.39 | 1.39 | 226464 | - | ||||
BCP | 26, 14:34:25 | 366168 | 1.39 | 1.39 | 226464 | - | ||||
|