JÄKL KARVINÁ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.85%	0
30.12.1997	42.00	0.00%	0	0	50.60		4 406	89
29.12.1997	42.00	0.00%	0	0		0.00%	0
23.12.1997	42.00	0.00%	0	0		0.00%	0
22.12.1997	42.00	0.00%	0	0		+30.07%	0
19.12.1997	42.00	0.00%	0	0	40.00	-0.25%	428	11
18.12.1997	42.00	0.00%	0	0	39.00	-4.87%	156	4
17.12.1997	42.00	-2.55%	2 100	50	41.00	0.00%	615	15
16.12.1997	43.10	0.00%	0	0		-8.88%	0
15.12.1997	43.10	0.00%	0	0		-8.25%	0
12.12.1997	43.10	0.00%	0	0	50.20	+2.18%	2 404	49
11.12.1997	43.10	0.00%	0	0	48.00	+6.19%	2 400	50
10.12.1997	43.10	0.00%	0	0		+5.11%	0
9.12.1997	43.10	0.00%	0	0	43.00	-0.23%	645	15
8.12.1997	43.10	0.00%	0	0	43.10	-4.51%	345	8
5.12.1997	43.10	0.00%	0	0	45.20	-9.72%	993	22
4.12.1997	43.10	+0.23%	431	10	50.00	+1.46%	24 500	490
3.12.1997	43.00	0.00%	129	3	50.00	-1.44%	690	14
2.12.1997	43.00	0.00%	0	0	50.00	+0.04%	300	6
1.12.1997	43.00	0.00%	172	4	50.00	-0.04%	25 940	519
28.11.1997	43.00	0.00%	0	0		+8.69%	0
27.11.1997	43.00	0.00%	86	2	46.00	-1.39%	1 840	40
26.11.1997	43.00	0.00%	0	0	47.00	+7.43%	1 073	23
25.11.1997	43.00	-4.44%	10 449	243	45.00	+0.74%	912	21
24.11.1997	45.00	0.00%	0	0	43.10	-8.29%	431	10
21.11.1997	45.00	-0.28%	180	4	47.00	-9.61%	423	9
20.11.1997	45.13	-4.98%	0	0		-8.77%	0
19.11.1997	47.50	-5.00%	0	0	57.00		228	4
18.11.1997	50.00	0.00%	5 900	118		+1.69%	0
17.11.1997	50.00	+4.12%	5 000	100	59.00	-7.81%	708	12
14.11.1997	48.02	-4.98%	576	12		-9.97%	0
13.11.1997	50.54	-5.00%	404	8	71.00	-0.15%	10 878	153
12.11.1997	53.20	-5.00%	0	0		+18.66%	0
11.11.1997	56.00	0.00%	168	3		0.00%	0
10.11.1997	56.00	0.00%	0	0	60.00	+6.19%	2 640	44
7.11.1997	56.00	+0.16%	5 488	98	56.50	+4.62%	226	4
6.11.1997	55.91	-4.99%	0	0	54.00	-10.00%	1 080	20
5.11.1997	58.85	-4.98%	0	0	60.00	-3.22%	240	4
4.11.1997	61.94	-5.00%	0	0	64.00		496	8
3.11.1997	65.20	0.00%	13 040	200	61.50	-5.01%	369	6
31.10.1997	65.20	0.00%	2 086	32	65.00	+2.90%	2 137	33
30.10.1997	65.20	0.00%	10 954	168	65.00	-3.09%	2 769	44
29.10.1997	65.20	0.00%	9 910	152	65.10	-7.93%	3 442	53
27.10.1997	65.20	0.00%	0	0	65.10	+2.29%	2 680	38
24.10.1997	65.20	0.00%	522	8	65.10	-1.16%	4 137	60
23.10.1997	65.20	0.00%	0	0	71.00	+7.68%	3 488	50
22.10.1997	65.20	0.00%	0	0	65.10	+0.41%	4 989	77
21.10.1997	65.20	0.00%	9 780	150	65.10	+1.25%	2 323	36
20.10.1997	65.20	-0.45%	6 520	100	65.10	+2.75%	1 593	25
17.10.1997	65.50	+0.46%	262	4	62.00	-4.61%	620	10
16.10.1997	65.20	0.00%	0	0		-1.51%	0
15.10.1997	65.20	-4.76%	1 565	24		-0.72%	0
14.10.1997	68.46	+5.00%	0	0	66.00	+5.00%	1 928	29
13.10.1997	65.20	0.00%	391	6	67.00	-1.27%	1 393	22
10.10.1997	65.20	0.00%	391	6	67.20	+1.34%	1 732	27
9.10.1997	65.20	0.00%	456	7	65.10	+1.08%	2 152	34
8.10.1997	65.20	0.00%	652	10	62.60	-2.34%	751	12
7.10.1997	65.20	0.00%	0	0	64.10	-4.61%	1 538	24
6.10.1997	65.20	0.00%	0	0		+4.05%	0
3.10.1997	65.20	0.00%	391	6	67.20	-4.04%	2 067	32
2.10.1997	65.20	0.00%	1 956	30	67.30	-0.29%	404	6
1.10.1997	65.20	0.00%	0	0	67.50	0.00%	1 148	17
30.9.1997	65.20	0.00%	0	0		+3.24%	0
29.9.1997	65.20	0.00%	391	6	67.50		1 830	28
26.9.1997	65.20	+0.46%	652	10	66.30	-1.77%	1 260	19
25.9.1997	64.90	+2.62%	519	8	67.50	+1.50%	1 013	15
24.9.1997	63.24	0.00%	0	0	66.50	-2.03%	1 995	30
23.9.1997	63.24	0.00%	1 265	20	68.00	+2.84%	1 222	18
22.9.1997	63.24	-4.98%	0	0	68.00	-0.37%	528	8
19.9.1997	66.56	0.00%	0	0	67.00	+4.31%	1 060	16
18.9.1997	66.56	0.00%	0	0	63.90	+2.55%	3 239	51
17.9.1997	66.56	0.00%	0	0	63.50	-3.18%	991	16
16.9.1997	66.56	0.00%	0	0	63.90	-5.92%	5 822	91
15.9.1997	66.56	-4.99%	1 065	16	64.00	-4.22%	4 760	70
12.9.1997	70.06	-4.99%	0	0	71.00	-8.97%	2 130	30
11.9.1997	73.74	-4.99%	1 622	22	78.00	-0.92%	2 184	28
10.9.1997	77.62	-4.99%	0	0	80.00	-1.58%	2 992	38
9.9.1997	81.70	0.00%	0	0	80.00		320	4
8.9.1997	81.70	-5.00%	0	0	84.00	-0.13%	2 340	28
5.9.1997	86.00	0.00%	0	0	84.00	-1.35%	1 841	22
4.9.1997	86.00	0.00%	0	0	84.00	+0.98%	2 036	24
3.9.1997	86.00	0.00%	0	0	84.00	+1.55%	2 604	31
2.9.1997	86.00	0.00%	0	0	84.00	-0.34%	1 158	14
1.9.1997	86.00	0.00%	0	0		+9.21%	0
29.8.1997	86.00	0.00%	5 332	62	76.00	-6.74%	1 672	22
28.8.1997	86.00	+1.55%	258	3	78.00	-5.23%	652	8
27.8.1997	84.68	-4.99%	0	0	86.00	-2.27%	344	4
26.8.1997	89.13	0.00%	0	0	88.00	-5.68%	1 056	12
25.8.1997	89.13	0.00%	0	0		-2.81%	0
22.8.1997	89.13	0.00%	0	0	96.00	+9.27%	14 304	149
21.8.1997	89.13	+4.99%	1 070	12	91.00	+5.84%	1 230	14
20.8.1997	84.89	+4.99%	340	4	83.00	+7.79%	664	8
19.8.1997	80.85	+5.00%	0	0	77.00	-6.20%	616	8
18.8.1997	77.00	0.00%	770	10	82.00	+0.10%	35 630	434
15.8.1997	77.00	+3.98%	770	10	82.00	+1.86%	1 640	20
14.8.1997	74.05	0.00%	0	0		+1.89%	0
13.8.1997	74.05	0.00%	741	10	79.00	0.00%	316	4
12.8.1997	74.05	0.00%	0	0			0	0
11.8.1997	74.05	0.00%	1 333	18	82.00	+2.75%	6 495	80
8.8.1997	74.05	0.00%	0	0		+1.66%	0
7.8.1997	74.05	0.00%	148	2	79.00	+0.59%	1 088	14
6.8.1997	74.05	0.00%	0	0	79.00	-2.21%	618	8
5.8.1997	74.05	+0.05%	1 777	24	79.00	-8.89%	711	9
4.8.1997	74.01	-4.99%	0	0	87.00	+5.74%	8 498	98
1.8.1997	77.90	-5.00%	0	0	82.00	-1.79%	656	8
31.7.1997	82.00	0.00%	0	0		+1.82%	0
30.7.1997	82.00	0.00%	0	0	82.00	+3.14%	1 558	19
29.7.1997	82.00	0.00%	0	0	82.00	-3.04%	1 272	16
28.7.1997	82.00	0.00%	0	0	82.00	0.00%	492	6
25.7.1997	82.00	-0.24%	4 100	50	82.00	0.00%	164	2
24.7.1997	82.20	0.00%	0	0	82.00	-2.38%	820	10
23.7.1997	82.20	0.00%	1 644	20		0.00%	0
22.7.1997	82.20	0.00%	0	0	84.00	-6.14%	756	9
21.7.1997	82.20	0.00%	904	11		0.00%	0
18.7.1997	82.20	+0.12%	329	4		-0.55%	0
17.7.1997	82.10	+0.24%	1 478	18	90.00	-10.00%	990	11
16.7.1997	81.90	+5.00%	0	0	100.00	+7.26%	800	8
15.7.1997	78.00	-4.99%	1 482	19	94.00	-0.07%	5 408	58
14.7.1997	82.10	0.00%	0	0		-1.39%	0
11.7.1997	82.10	0.00%	0	0	86.60		12 679	134
10.7.1997	82.10	0.00%	0	0	86.60	0.00%	1 039	12
9.7.1997	82.10	0.00%	0	0	86.60	-9.34%	1 212	14
8.7.1997	82.10	0.00%	2 791	34		-5.64%	0
7.7.1997	82.10	0.00%	0	0	86.60	+8.30%	56 296	556
4.7.1997	82.10	0.00%	0	0	95.00	+7.95%	5 796	62
3.7.1997	82.10	0.00%	0	0		+3.34%	0
2.7.1997	82.10	0.00%	0	0	83.80	-6.88%	168	2
1.7.1997	82.10	0.00%	493	6	90.00	+9.34%	4 410	49
30.6.1997	82.10	0.00%	3 120	38	83.00	+1.61%	3 622	44
27.6.1997	82.10	0.00%	0	0	81.00	+0.35%	648	8
26.6.1997	82.10	0.00%	0	0	81.00	-5.60%	2 825	35
25.6.1997	82.10	0.00%	0	0			0	0
24.6.1997	82.10	0.00%	657	8	90.00	0.00%	3 420	38
23.6.1997	82.10	-1.67%	5 419	66	90.00	+1.83%	2 430	27
20.6.1997	83.50	0.00%	0	0	89.50	+0.43%	5 569	63
19.6.1997	83.50	0.00%	835	10		+5.38%	0
18.6.1997	83.50	0.00%	0	0	83.50	-4.08%	501	6
17.6.1997	83.50	0.00%	1 336	16	87.00	-1.73%	6 530	75
16.6.1997	83.50	0.00%	2 004	24	85.00	-0.18%	4 430	50
13.6.1997	83.50	0.00%	585	7	90.10	-4.11%	1 598	18
12.6.1997	83.50	0.00%	0	0	90.00	-0.46%	9 906	107
11.6.1997	83.50	0.00%	0	0	93.00	+9.92%	76 353	821
10.6.1997	83.50	0.00%	334	4	84.60	+8.46%	508	6
9.6.1997	83.50	-0.71%	1 587	19	78.00	-0.12%	702	9
6.6.1997	84.10	0.00%	589	7	78.10	-1.88%	1 172	15
5.6.1997	84.10	0.00%	0	0	79.60	-4.32%	159	2
4.6.1997	84.10	+1.32%	841	10	84.00	0.00%	1 664	20
3.6.1997	83.00	0.00%	0	0	83.20	+3.83%	250	3
2.6.1997	83.00	0.00%	0	0	83.20	-1.34%	1 442	18
30.5.1997	83.00	0.00%	0	0	82.00	+0.14%	2 031	25
29.5.1997	83.00	0.00%	0	0	81.10	+0.74%	324	4
28.5.1997	83.00	0.00%	0	0	81.00	+6.62%	1 771	22
27.5.1997	83.00	0.00%	0	0	75.50	-2.29%	302	4
26.5.1997	83.00	0.00%	747	9	76.70	-3.77%	1 855	24
23.5.1997	83.00	+2.10%	1 660	20	80.30	+2.80%	161	2
22.5.1997	81.29	-4.99%	0	0	80.30	+1.83%	547	7
21.5.1997	85.56	-4.99%	0	0	76.70	-5.30%	307	4
20.5.1997	90.06	-5.00%	1 261	14	81.00	-8.92%	1 296	16
19.5.1997	94.80	-0.21%	2 844	30	90.00	-2.18%	3 380	38
16.5.1997	95.00	-4.90%	4 085	43	90.00	+7.54%	4 365	48
15.5.1997	99.90	+4.55%	3 996	40	82.00	+5.13%	3 382	40
14.5.1997	95.55	+5.00%	1 911	20	77.50	+0.27%	1 608	20
13.5.1997	91.00	0.00%	728	8	80.20	-5.08%	1 203	15
12.5.1997	91.00	-4.78%	3 094	34	84.50	-9.34%	2 113	25
9.5.1997	95.57	-4.99%	0	0	95.00	+0.22%	1 771	19
7.5.1997	100.59	+5.00%	0	0	93.00	+9.28%	372	4
6.5.1997	95.80	+4.99%	0	0	85.10	0.00%	3 744	44
5.5.1997	91.24	+4.99%	0	0	85.10	-0.29%	2 468	29
2.5.1997	86.90	0.00%	782	9	85.40	-2.34%	1 793	21
30.4.1997	86.90	0.00%	0	0	87.40	-7.51%	2 535	29
29.4.1997	86.90	-4.70%	869	10	85.30	-14.09%	13 326	141
28.4.1997	91.19	+4.99%	0	0		+30.33%	0
25.4.1997	86.85	-4.99%	2 519	29	84.40	-6.22%	1 013	12
24.4.1997	91.42	-4.99%	731	8	90.00	-2.33%	180	2
23.4.1997	96.23	-3.98%	20 208	210	92.00	-7.91%	11 335	123
22.4.1997	100.22	-4.86%	7 517	75	99.00	-8.70%	2 802	28
21.4.1997	105.34	-4.99%	2 528	24	102.00	+3.89%	8 002	73
18.4.1997	110.88	-4.99%	444	4	105.50	-0.37%	1 055	10
17.4.1997	116.71	+4.99%	1 751	15	106.10	+3.23%	7 943	75
16.4.1997	111.16	-4.99%	6 003	54	102.00	-9.30%	8 412	82
15.4.1997	117.01	-4.87%	468	4	110.00	-3.45%	8 483	75
14.4.1997	123.01	0.00%	0	0	114.00	-0.72%	1 874	16
11.4.1997	123.01	+0.82%	6 151	50		+3.14%	0
10.4.1997	122.00	-1.45%	3 416	28	114.40	-6.12%	2 288	20
9.4.1997	123.80	-4.87%	1 486	12	122.20	-4.58%	4 387	36
8.4.1997	130.15	-5.00%	0	0	128.10	+1.97%	6 897	54
7.4.1997	137.00	0.00%	0	0	127.00	-3.59%	2 505	20
4.4.1997	137.00	-1.15%	9 179	67	127.00	+2.77%	12 473	96
3.4.1997	138.60	0.00%	1 940	14	124.50	-6.19%	1 517	12
2.4.1997	138.60	0.00%	0	0	140.10	-3.81%	5 256	39
1.4.1997	138.60	+0.04%	2 633	19	140.10	+1.55%	3 082	22
28.3.1997	138.54	-4.99%	7 758	56	140.00	-1.85%	5 933	43
27.3.1997	145.83	-4.99%	1 021	7	147.20	-0.05%	6 326	45
26.3.1997	153.50	0.00%	7 829	51	140.00	-9.15%	7 173	51
25.3.1997	153.50	0.00%	0	0	157.10	-1.11%	7 741	50
24.3.1997	153.50	0.00%	6 447	42	157.20	+4.65%	11 586	74
21.3.1997	153.50	0.00%	1 996	13	149.60	-4.67%	2 394	16
20.3.1997	153.50	0.00%	4 912	32	157.10	+0.21%	4 237	27
19.3.1997	153.50	0.00%	768	5	157.10	-2.77%	18 949	121
18.3.1997	153.50	-4.95%	12 434	81	157.20	-1.73%	9 503	59
‹‹ First 60 ‹‹ First 20 Next 200 ›