JESENIC.MLÉKÁRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	72.00	0.00%	0	0		+2.21%	0
30.12.1996	72.00	0.00%	0	0		+0.71%	0
27.12.1996	72.00	0.00%	0	0		+5.26%	0
23.12.1996	72.00	0.00%	0	0	66.50	-5.00%	399	6
20.12.1996	72.00	0.00%	0	0		0.00%	0
19.12.1996	72.00	0.00%	1 080	15	70.00	-2.77%	2 170	31
18.12.1996	72.00	0.00%	0	0	72.00	+1.40%	432	6
17.12.1996	72.00	0.00%	0	0		+0.70%	0
16.12.1996	72.00	0.00%	288	4		+0.71%	0
13.12.1996	72.00	0.00%	0	0		0.00%	0
12.12.1996	72.00	+1.40%	1 296	18		-2.65%	0
11.12.1996	71.00	0.00%	0	0	69.00	-5.38%	432	6
10.12.1996	71.00	0.00%	0	0		+0.26%	0
9.12.1996	71.00	+7.57%	426	6	76.00	+3.19%	1 137	15
6.12.1996	66.00	0.00%	0	0	76.00	-3.35%	1 616	22
5.12.1996	66.00	0.00%	0	0	76.00	-0.65%	684	9
4.12.1996	66.00	0.00%	0	0		0.00%	0
3.12.1996	66.00	0.00%	0	0	76.00	+5.51%	918	12
2.12.1996	66.00	0.00%	990	15	72.50	-4.60%	218	3
29.11.1996	66.00	0.00%	0	0	76.00	0.00%	1 824	24
28.11.1996	66.00	+2.86%	990	15	76.00	-4.77%	456	6
27.11.1996	64.16	0.00%	0	0	82.00	+2.32%	1 756	22
26.11.1996	64.16	0.00%	0	0	78.00	-4.42%	234	3
25.11.1996	64.16	-9.98%	1 155	18	81.50	+2.37%	3 183	39
22.11.1996	71.28	0.00%	0	0	82.00	-6.21%	2 631	33
21.11.1996	71.28	-10.00%	0	0	85.00	+4.93%	1 020	12
20.11.1996	79.20	0.00%	0	0	81.00	-4.70%	2 268	28
19.11.1996	79.20	0.00%	0	0		-4.79%	0
18.11.1996	79.20	-10.00%	713	9	85.00	+3.81%	1 875	21
15.11.1996	88.00	0.00%	0	0		+4.87%	0
14.11.1996	88.00	-2.22%	2 728	31		+5.12%	0
13.11.1996	90.00	0.00%	0	0	78.00	-4.76%	468	6
12.11.1996	90.00	0.00%	0	0	81.90	-9.00%	1 474	18
11.11.1996	90.00	-5.26%	270	3	90.00	+2.97%	1 080	12
8.11.1996	95.00	0.00%	0	0	87.40	+7.90%	787	9
7.11.1996	95.00	+1.96%	570	6		-10.00%	0
6.11.1996	93.17	0.00%	0	0	90.00	-10.00%	270	3
5.11.1996	93.17	0.00%	0	0	100.00	+5.82%	900	9
4.11.1996	93.17	+10.00%	0	0		+5.00%	0
1.11.1996	84.70	0.00%	0	0		0.00%	0
31.10.1996	84.70	+10.00%	1 779	21	0.00	0.00%	0	0
30.10.1996	77.00	0.00%	0	0	90.00	0.00%	810	9
29.10.1996	77.00	0.00%	0	0	0.00	+1.12%	0	0
25.10.1996	77.00	0.00%	0	0	0.00	+9.87%	0	0
24.10.1996	77.00	0.00%	0	0	81.00	-1.21%	972	12
23.10.1996	77.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	77.00	0.00%	0	0	0.00	+1.14%	0	0
21.10.1996	77.00	+2.66%	1 155	15	82.00	-1.13%	2 108	26
18.10.1996	75.00	0.00%	0	0	82.00	0.00%	410	5
17.10.1996	75.00	0.00%	0	0		+1.23%	0	0
16.10.1996	75.00	0.00%	0	0	81.00	-1.21%	243	3
15.10.1996	75.00	0.00%	0	0		0.00%	0	0
14.10.1996	75.00	+3.19%	225	3	82.00	0.00%	1 230	15
11.10.1996	72.68	0.00%	0	0	82.00	0.00%	984	12
10.10.1996	72.68	-9.99%	654	9	82.00	0.00%	984	12
9.10.1996	80.75	0.00%	0	0	82.00	-4.65%	492	6
8.10.1996	80.75	0.00%	0	0	86.00	+3.61%	1 032	12
7.10.1996	80.75	0.00%	0	0		-3.48%	0	0
4.10.1996	80.75	0.00%	0	0	86.00	0.00%	430	5
3.10.1996	80.75	0.00%	0	0		0.00%	0	0
2.10.1996	80.75	0.00%	0	0	86.00	+3.61%	258	3
1.10.1996	80.75	0.00%	0	0	83.00	-3.48%	747	9
30.9.1996	80.75	-5.00%	1 777	22	86.00	+0.67%	258	3
27.9.1996	85.00	0.00%	0	0	82.00	-1.24%	1 794	21
26.9.1996	85.00	0.00%	0	0		+0.58%	0	0
25.9.1996	85.00	-1.16%	510	6		+4.87%	0	0
24.9.1996	86.00	0.00%	516	6	82.00	-4.65%	1 230	15
23.9.1996	86.00	+1.17%	258	3		+0.29%	0	0
20.9.1996	85.00	0.00%	0	0	86.00	0.00%	1 029	12
19.9.1996	85.00	0.00%	0	0	86.00	+2.00%	774	9
18.9.1996	85.00	0.00%	0	0	86.00	+3.00%	1 512	18
17.9.1996	85.00	-0.34%	595	7	86.00	-2.00%	1 389	17
16.9.1996	85.29	+4.99%	0	0	77.50	+2.00%	1 168	14
13.9.1996	81.23	0.00%	0	0		+6.00%	0	0
12.9.1996	81.23	-4.99%	975	12	77.50	-5.00%	465	6
11.9.1996	85.50	-5.00%	2 565	30		+1.00%	0	0
10.9.1996	90.00	-1.09%	270	3		+7.00%	0	0
9.9.1996	91.00	0.00%	0	0	76.00	-4.00%	456	6
6.9.1996	91.00	0.00%	0	0	80.00	0.00%	1 188	15
5.9.1996	91.00	0.00%	0	0		+10.00%	0	0
4.9.1996	91.00	0.00%	0	0	70.00	-6.00%	1 155	16
3.9.1996	91.00	0.00%	0	0		0.00%	0	0
2.9.1996	91.00	0.00%	0	0		+1.00%	0	0
30.8.1996	91.00	0.00%	0	0	77.00	+3.00%	684	9
29.8.1996	91.00	0.00%	0	0	73.50	-5.00%	882	12
28.8.1996	91.00	0.00%	1 365	15		0.00%	0	0
27.8.1996	91.00	0.00%	546	6		+5.00%	0	0
26.8.1996	91.00	-4.21%	3 822	42	73.50	-5.00%	2 205	30
23.8.1996	95.00	0.00%	0	0		0.00%	0	0
22.8.1996	95.00	-5.00%	285	3		0.00%	0	0
21.8.1996	100.00	0.00%	0	0		0.00%	0	0
20.8.1996	100.00	0.00%	0	0		0.00%	0	0
19.8.1996	100.00	0.00%	0	0	77.00	-9.00%	539	7
16.8.1996	100.00	0.00%	0	0	84.50	-3.00%	423	5
15.8.1996	100.00	0.00%	0	0	87.50	-3.00%	1 313	15
14.8.1996	100.00	0.00%	0	0	90.00	0.00%	270	3
13.8.1996	100.00	0.00%	0	0	90.00	0.00%	540	6
12.8.1996	100.00	0.00%	0	0	90.00	-8.00%	630	7
9.8.1996	100.00	0.00%	0	0	99.50	-1.00%	3 813	39
8.8.1996	100.00	0.00%	0	0	100.00	+3.00%	5 948	60
7.8.1996	100.00	0.00%	0	0	95.00	-4.00%	2 312	24
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	0	0		+8.00%	0	0
2.8.1996	100.00	0.00%	300	3	93.00	-2.00%	1 395	15
1.8.1996	100.00	0.00%	0	0	95.00	-5.00%	1 425	15
31.7.1996	100.00	0.00%	2 100	21		+1.00%	0	0
30.7.1996	100.00	0.00%	300	3	99.50	-9.00%	299	3
29.7.1996	100.00	-1.96%	1 800	18	110.00	+5.00%	3 388	31
26.7.1996	102.00	0.00%	0	0	104.50	-5.00%	314	3
25.7.1996	102.00	0.00%	612	6		0.00%	0	0
24.7.1996	102.00	+2.00%	306	3		+5.00%	0	0
23.7.1996	100.00	0.00%	0	0	104.50	-5.00%	627	6
22.7.1996	100.00	0.00%	0	0		+6.00%	0	0
19.7.1996	100.00	0.00%	0	0	104.00	-4.00%	312	3
18.7.1996	100.00	0.00%	0	0	110.00	-2.00%	1 080	10
17.7.1996	100.00	0.00%	0	0	110.00	+10.00%	440	4
16.7.1996	100.00	+1.01%	300	3	100.00	0.00%	1 800	18
15.7.1996	99.00	+2.33%	495	5	99.50	-9.00%	3 394	34
12.7.1996	96.74	-4.99%	0	0	110.00	0.00%	1 430	13
11.7.1996	101.83	-4.99%	1 018	10	110.00	-6.00%	2 200	20
10.7.1996	107.18	-4.99%	2 358	22	117.00	-10.00%	1 053	9
9.7.1996	112.82	-4.99%	0	0	130.00	0.00%	390	3
8.7.1996	118.75	-5.00%	0	0	130.00	+4.00%	1 170	9
5.7.1996
4.7.1996	125.00	+0.98%	3 000	24	130.00	-4.00%	3 250	26
3.7.1996	123.78	-4.99%	0	0		0.00%	0	0
2.7.1996	130.29	-4.99%	0	0		0.00%	0	0
1.7.1996	137.14	-4.99%	0	0	130.00	-10.00%	390	3
28.6.1996	144.35	0.00%	0	0	144.00	+5.00%	864	6
27.6.1996	144.35	-9.99%	0	0	140.00	+5.00%	1 230	9
26.6.1996	160.38	0.00%	0	0		0.00%	0	0
25.6.1996	160.38	0.00%	0	0		0.00%	0	0
24.6.1996	160.38	-10.00%	0	0		-10.00%	0	0
21.6.1996	178.20	0.00%	0	0	144.00	-10.00%	864	6
20.6.1996	178.20	0.00%	0	0	160.00	0.00%	3 840	24
19.6.1996	178.20	0.00%	0	0	160.00	+3.00%	1 440	9
18.6.1996	178.20	0.00%	0	0	155.00	-3.00%	7 890	51
17.6.1996	178.20	0.00%	0	0	155.00	+5.00%	4 135	26
14.6.1996	178.20	0.00%	0	0	165.00	-4.00%	2 724	18
13.6.1996	178.20	-10.00%	0	0		-3.00%	0	0
12.6.1996	198.00	0.00%	0	0	175.00	0.00%	4 074	25
11.6.1996	198.00	0.00%	0	0	170.00	-7.00%	4 391	27
10.6.1996	198.00	+10.00%	0	0		0.00%	0	0
7.6.1996	180.00	0.00%	0	0	174.00	0.00%	1 044	6
6.6.1996	180.00	-8.67%	11 520	64	174.00	-10.00%	3 132	18
5.6.1996	197.10	0.00%	0	0		+10.00%	0	0
4.6.1996	197.10	0.00%	0	0	180.00	-7.00%	1 233	7
3.6.1996	197.10	-10.00%	0	0	190.00	-3.00%	1 140	6
31.5.1996	219.00	0.00%	0	0	179.00	-1.00%	9 612	49
30.5.1996	219.00	-9.87%	19 053	87	212.50	-3.00%	7 353	37
29.5.1996	243.00	0.00%	0	0		-10.00%	0	0
28.5.1996	243.00	0.00%	0	0		-10.00%	0	0
27.5.1996	243.00	-9.66%	0	0		-10.00%	0	0
24.5.1996	269.00	0.00%	0	0		+6.00%	0	0
23.5.1996	269.00	-9.73%	26 900	100	265.00	+6.00%	1 060	4
22.5.1996	298.00	0.00%	0	0	250.50	0.00%	1 503	6
21.5.1996	298.00	0.00%	0	0	254.00	+6.00%	4 512	18
20.5.1996	298.00	+5.67%	17 880	60	236.00	-5.00%	4 248	18
17.5.1996	282.00	0.00%	0	0	248.00	-2.00%	6 200	25
16.5.1996	282.00	-3.75%	46 530	165	252.10	-10.00%	756	3
15.5.1996	293.00	0.00%	0	0	280.00	0.00%	28 000	100
14.5.1996	293.00	0.00%	0	0		+1.00%	0	0
13.5.1996	293.00	-4.87%	41 606	142	278.00	-7.00%	4 170	15
10.5.1996	308.00	0.00%	0	0	311.00	+6.00%	2 095	7
9.5.1996	308.00	+10.00%	24 948	81		+1.00%	0	0
7.5.1996	280.00	0.00%	0	0	280.00	+4.00%	4 200	15
6.5.1996	280.00	+9.80%	7 840	28	268.00	+8.00%	1 608	6
3.5.1996	255.00	0.00%	0	0	255.00	+3.00%	3 238	13
2.5.1996	255.00	+9.91%	0	0		-4.00%	0	0
30.4.1996	232.00	0.00%	0	0	252.00	+9.00%	233 138	926
29.4.1996	232.00	+0.43%	14 152	61	235.00	-1.00%	2 775	12
26.4.1996	231.00	0.00%	0	0	233.50	+2.00%	7 005	30
25.4.1996	231.00	-3.75%	9 240	40	233.10	-2.00%	5 713	25
24.4.1996	240.00	0.00%	0	0	231.60	-1.00%	5 582	24
23.4.1996	240.00	0.00%	0	0	234.10	-2.00%	4 682	20
22.4.1996	240.00	+0.41%	11 520	48	239.50	+3.00%	11 193	47
19.4.1996	239.00	0.00%	0	0	232.00	+1.00%	10 440	45
18.4.1996	239.00	+0.42%	32 026	134	232.00	-1.00%	2 753	12
17.4.1996	238.00	0.00%	0	0	225.00	+1.00%	22 989	99
16.4.1996	238.00	0.00%	0	0	235.00	-1.00%	3 450	15
15.4.1996	238.00	+0.42%	2 142	9	240.00	-1.00%	7 216	31
12.4.1996	237.00	0.00%	0	0	235.00	+5.00%	1 410	6
11.4.1996	237.00	+0.42%	21 804	92	223.50	-5.00%	671	3
10.4.1996	236.00	0.00%	0	0	235.00	+7.00%	2 820	12
9.4.1996	236.00	0.00%	0	0	219.80	-2.00%	659	3
5.4.1996	236.00	0.00%	0	0	224.60	-5.00%	2 246	10
4.4.1996	236.00	+1.28%	14 396	61	236.00	0.00%	2 832	12
3.4.1996	233.00	0.00%	0	0	236.10	+6.00%	4 934	21
2.4.1996	233.00	0.00%	0	0	222.00	-4.00%	2 886	13
1.4.1996	233.00	+0.86%	3 961	17	232.10	+3.00%	3 482	15
29.3.1996	231.00	0.00%	0	0	225.60	-1.00%	3 384	15
28.3.1996	231.00	+1.31%	10 857	47	230.60	0.00%	6 148	27
27.3.1996	228.00	0.00%	0	0	230.10	-1.00%	2 955	13
26.3.1996	228.00	0.00%	0	0		+1.00%	0	0
25.3.1996	228.00	+0.44%	684	3	228.00	0.00%	684	3
22.3.1996	227.00	0.00%	0	0	231.00	0.00%	9 821	43
21.3.1996	227.00	0.00%	16 571	73		+11.00%	0	0
20.3.1996	227.00	0.00%	0	0	210.00	-1.00%	3 104	15
19.3.1996	227.00	0.00%	0	0		-7.00%	0	0
18.3.1996	227.00	0.00%	6 129	27	242.00	-1.00%	5 622	25
‹‹ First 60 ‹‹ First 20 Next 200 ›