JITONA - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 61.80 | -3.42% | 2 225 | 36 | 0.00% | 0 | ||||||||
| 30.12.1996 | 63.99 | -4.98% | 6 399 | 100 | 0.00% | 0 | ||||||||
| 27.12.1996 | 67.35 | -4.99% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
| 23.12.1996 | 70.89 | -4.99% | 0 | 0 | 71.10 | 0.00% | 498 | 7 | ||||||
| 20.12.1996 | 74.62 | -4.99% | 5 597 | 75 | 71.10 | +2.24% | 1 138 | 16 | ||||||
| 19.12.1996 | 78.54 | -4.99% | 0 | 0 | 71.10 | -1.20% | 1 252 | 18 | ||||||
| 18.12.1996 | 82.67 | -4.99% | 0 | 0 | 70.30 | +0.94% | 1 549 | 22 | ||||||
| 17.12.1996 | 87.02 | -5.00% | 0 | 0 | 70.30 | -7.39% | 3 626 | 52 | ||||||
| 16.12.1996 | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
| 13.12.1996 | 96.42 | -4.99% | 9 642 | 100 | 88.00 | -6.60% | 20 713 | 252 | ||||||
| 12.12.1996 | 101.49 | +4.66% | 23 952 | 236 | +19.46% | 0 | ||||||||
| 11.12.1996 | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
| 10.12.1996 | 92.36 | +4.99% | 38 976 | 422 | 79.00 | +4.34% | 5 308 | 70 | ||||||
| 9.12.1996 | 87.97 | -5.00% | 0 | 0 | 73.50 | -9.17% | 4 360 | 60 | ||||||
| 6.12.1996 | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
| 5.12.1996 | 97.47 | -5.00% | 0 | 0 | 88.00 | -9.47% | 2 640 | 30 | ||||||
| 4.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.00 | -4.60% | 26 444 | 272 | ||||||
| 3.12.1996 | 108.00 | -4.17% | 44 280 | 410 | 101.90 | +0.61% | 13 043 | 128 | ||||||
| 2.12.1996 | 112.70 | +3.53% | 145 383 | 1 290 | 90.00 | +2.30% | 26 031 | 257 | ||||||
| 29.11.1996 | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
| 28.11.1996 | 103.67 | +4.99% | 103 774 | 1 001 | 97.60 | +0.06% | 10 321 | 110 | ||||||
| 27.11.1996 | 98.74 | +4.99% | 0 | 0 | 95.00 | +6.90% | 21 378 | 228 | ||||||
| 26.11.1996 | 94.04 | +4.99% | 0 | 0 | 90.00 | +0.80% | 5 350 | 61 | ||||||
| 25.11.1996 | 89.57 | +4.99% | 0 | 0 | 87.00 | +5.71% | 5 916 | 68 | ||||||
| 22.11.1996 | 85.31 | +4.99% | 75 755 | 888 | 84.00 | +2.59% | 6 173 | 75 | ||||||
| 21.11.1996 | 81.25 | +4.98% | 0 | 0 | +14.60% | 0 | ||||||||
| 20.11.1996 | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
| 19.11.1996 | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
| 18.11.1996 | 70.20 | +4.99% | 0 | 0 | 71.00 | +3.12% | 6 126 | 90 | ||||||
| 15.11.1996 | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
| 14.11.1996 | 63.68 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| 13.11.1996 | 60.65 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| 12.11.1996 | 57.77 | +4.99% | 0 | 0 | 60.00 | -0.54% | 5 040 | 84 | ||||||
| 11.11.1996 | 55.02 | -4.99% | 990 | 18 | 60.00 | +4.01% | 9 593 | 159 | ||||||
| 8.11.1996 | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
| 7.11.1996 | 60.95 | -4.76% | 15 359 | 252 | 73.00 | -8.75% | 15 987 | 219 | ||||||
| 6.11.1996 | 64.00 | 0.00% | 6 400 | 100 | 0.00% | 0 | ||||||||
| 5.11.1996 | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
| 4.11.1996 | 63.00 | +5.00% | 6 552 | 104 | 60.00 | -6.89% | 4 268 | 76 | ||||||
| 1.11.1996 | 60.00 | 0.00% | 3 840 | 64 | 66.00 | +0.51% | 5 911 | 98 | ||||||
| 31.10.1996 | 60.00 | +3.44% | 7 440 | 124 | 60.00 | +0.63% | 1 440 | 24 | ||||||
| 30.10.1996 | 58.00 | -1.41% | 6 090 | 105 | 60.00 | -7.72% | 954 | 16 | ||||||
| 29.10.1996 | 58.83 | -4.99% | 9 883 | 168 | 65.00 | +4.20% | 19 450 | 301 | ||||||
| 25.10.1996 | 61.92 | -4.98% | 2 848 | 46 | 0.00 | +9.03% | 0 | 0 | ||||||
| 24.10.1996 | 65.17 | -4.98% | 1 694 | 26 | 61.00 | +1.89% | 2 616 | 46 | ||||||
| 23.10.1996 | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
| 22.10.1996 | 72.20 | -5.00% | 5 632 | 78 | 59.50 | -0.08% | 1 428 | 24 | ||||||
| 21.10.1996 | 76.00 | 0.00% | 6 232 | 82 | 0.00 | -3.17% | 0 | 0 | ||||||
| 18.10.1996 | 76.00 | -0.13% | 7 752 | 102 | 61.50 | -8.37% | 3 936 | 64 | ||||||
| 17.10.1996 | 76.10 | -4.99% | 3 577 | 47 | -6.77% | 0 | 0 | |||||||
| 16.10.1996 | 80.10 | -2.31% | 6 248 | 78 | 72.00 | -10.00% | 2 304 | 32 | ||||||
| 15.10.1996 | 82.00 | +0.94% | 7 544 | 92 | 80.00 | -9.88% | 3 200 | 40 | ||||||
| 14.10.1996 | 81.23 | -4.99% | 12 997 | 160 | 81.10 | -0.24% | 7 813 | 88 | ||||||
| 11.10.1996 | 85.50 | -5.00% | 0 | 0 | 90.00 | +4.70% | 2 492 | 28 | ||||||
| 10.10.1996 | 90.00 | +1.79% | 72 000 | 800 | 85.00 | -4.32% | 680 | 8 | ||||||
| 9.10.1996 | 88.41 | +5.00% | 0 | 0 | 90.00 | -4.82% | 5 153 | 58 | ||||||
| 8.10.1996 | 84.20 | 0.00% | 2 021 | 24 | 94.00 | -1.57% | 9 708 | 104 | ||||||
| 7.10.1996 | 84.20 | 0.00% | 2 694 | 32 | 95.00 | -0.28% | 16 501 | 174 | ||||||
| 4.10.1996 | 84.20 | -4.80% | 2 189 | 26 | 95.10 | 0.00% | 761 | 8 | ||||||
| 3.10.1996 | 88.45 | -4.99% | 16 098 | 182 | 95.10 | +1.10% | 8 369 | 88 | ||||||
| 2.10.1996 | 93.10 | -5.00% | 0 | 0 | 95.10 | +5.78% | 17 779 | 189 | ||||||
| 1.10.1996 | 98.00 | 0.00% | 6 468 | 66 | 95.00 | -2.63% | 10 849 | 122 | ||||||
| 30.9.1996 | 98.00 | 0.00% | 12 250 | 125 | 94.00 | -3.94% | 5 480 | 60 | ||||||
| 27.9.1996 | 98.00 | 0.00% | 2 744 | 28 | 94.10 | -3.95% | 5 325 | 56 | ||||||
| 26.9.1996 | 98.00 | 0.00% | 2 352 | 24 | 99.00 | -9.58% | 792 | 8 | ||||||
| 25.9.1996 | 98.00 | +3.36% | 5 096 | 52 | 109.50 | +0.49% | 18 396 | 168 | ||||||
| 24.9.1996 | 94.81 | +4.99% | 0 | 0 | 110.00 | -0.75% | 6 320 | 58 | ||||||
| 23.9.1996 | 90.30 | +5.00% | 3 973 | 44 | 110.00 | +4.88% | 14 383 | 131 | ||||||
| 20.9.1996 | 86.00 | 0.00% | 2 924 | 34 | 106.00 | +9.00% | 16 226 | 155 | ||||||
| 19.9.1996 | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| 18.9.1996 | 87.00 | +1.16% | 1 044 | 12 | 89.00 | 0.00% | 7 588 | 78 | ||||||
| 17.9.1996 | 86.00 | +3.61% | 4 300 | 50 | 98.00 | +8.00% | 6 494 | 67 | ||||||
| 16.9.1996 | 83.00 | -1.83% | 8 051 | 97 | 89.00 | +4.00% | 5 363 | 60 | ||||||
| 13.9.1996 | 84.55 | -5.00% | 7 948 | 94 | 86.00 | +2.00% | 5 504 | 64 | ||||||
| 12.9.1996 | 89.00 | -2.92% | 8 633 | 97 | 85.00 | +4.00% | 4 044 | 48 | ||||||
| 11.9.1996 | 91.68 | +4.99% | 6 418 | 70 | 85.00 | -4.00% | 12 017 | 148 | ||||||
| 10.9.1996 | 87.32 | -4.99% | 43 398 | 497 | 82.00 | -6.00% | 10 148 | 120 | ||||||
| 9.9.1996 | 91.91 | -4.99% | 0 | 0 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| 6.9.1996 | 96.74 | -4.99% | 0 | 0 | 94.00 | +1.00% | 3 268 | 35 | ||||||
| 5.9.1996 | 101.83 | -4.99% | 0 | 0 | 91.50 | -6.00% | 460 | 5 | ||||||
| 4.9.1996 | 107.18 | -4.99% | 0 | 0 | 96.00 | -2.00% | 6 464 | 66 | ||||||
| 3.9.1996 | 112.82 | -4.99% | 11 508 | 102 | -14.00% | 0 | 0 | |||||||
| 2.9.1996 | 118.75 | -4.99% | 19 000 | 160 | 115.00 | -5.00% | 5 846 | 50 | ||||||
| 30.8.1996 | 124.99 | +4.15% | 9 249 | 74 | 119.00 | +4.00% | 21 814 | 178 | ||||||
| 29.8.1996 | 120.00 | +4.02% | 88 560 | 738 | 119.00 | +2.00% | 32 186 | 274 | ||||||
| 28.8.1996 | 115.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 27.8.1996 | 109.87 | +4.99% | 0 | 0 | 99.50 | 0.00% | 2 786 | 28 | ||||||
| 26.8.1996 | 104.64 | +4.99% | 0 | 0 | 102.00 | +7.00% | 3 780 | 38 | ||||||
| 23.8.1996 | 99.66 | +4.99% | 0 | 0 | 99.00 | +4.00% | 4 476 | 48 | ||||||
| 22.8.1996 | 94.92 | +5.00% | 0 | 0 | 96.00 | +2.00% | 7 200 | 80 | ||||||
| 21.8.1996 | 90.40 | +4.99% | 0 | 0 | 88.00 | +9.00% | 1 848 | 21 | ||||||
| 20.8.1996 | 86.10 | +5.00% | 0 | 0 | 83.00 | -6.00% | 2 266 | 28 | ||||||
| 19.8.1996 | 82.00 | +4.99% | 0 | 0 | 86.00 | +9.00% | 11 954 | 139 | ||||||
| 16.8.1996 | 78.10 | +0.51% | 1 562 | 20 | 79.00 | +8.00% | 5 203 | 66 | ||||||
| 15.8.1996 | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
| 14.8.1996 | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
| 13.8.1996 | 72.90 | 0.00% | 1 166 | 16 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 72.90 | -4.07% | 1 458 | 20 | +21.00% | 0 | 0 | |||||||
| 9.8.1996 | 76.00 | -5.00% | 6 536 | 86 | 66.00 | -8.00% | 3 954 | 60 | ||||||
| 8.8.1996 | 80.00 | +0.25% | 7 440 | 93 | 65.00 | 0.00% | 5 740 | 80 | ||||||
| 7.8.1996 | 79.80 | -5.00% | 0 | 0 | 72.00 | -1.00% | 1 431 | 20 | ||||||
| 6.8.1996 | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
| 5.8.1996 | 80.00 | 0.00% | 0 | 0 | 76.20 | -6.00% | 1 565 | 20 | ||||||
| 2.8.1996 | 80.00 | +4.27% | 1 680 | 21 | 81.00 | -3.00% | 8 020 | 96 | ||||||
| 1.8.1996 | 76.72 | -4.99% | 8 362 | 109 | 86.00 | +8.00% | 9 282 | 108 | ||||||
| 31.7.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 85.00 | -1.16% | 13 770 | 162 | 79.00 | -1.00% | 3 194 | 40 | ||||||
| 29.7.1996 | 86.00 | +1.17% | 1 032 | 12 | 80.40 | +3.00% | 3 708 | 46 | ||||||
| 26.7.1996 | 85.00 | 0.00% | 5 270 | 62 | 79.10 | -7.00% | 2 816 | 36 | ||||||
| 25.7.1996 | 85.00 | -4.86% | 9 775 | 115 | 76.00 | 0.00% | 3 266 | 39 | ||||||
| 24.7.1996 | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
| 23.7.1996 | 85.10 | +0.11% | 4 255 | 50 | 80.20 | -4.00% | 3 685 | 46 | ||||||
| 22.7.1996 | 85.00 | 0.00% | 5 100 | 60 | 78.10 | -1.00% | 4 178 | 50 | ||||||
| 19.7.1996 | 85.00 | 0.00% | 4 080 | 48 | 85.00 | -6.00% | 1 688 | 20 | ||||||
| 18.7.1996 | 85.00 | +0.24% | 8 500 | 100 | 91.00 | +1.00% | 2 164 | 24 | ||||||
| 17.7.1996 | 84.79 | +4.99% | 0 | 0 | 90.00 | +8.00% | 8 572 | 96 | ||||||
| 16.7.1996 | 80.76 | -4.99% | 7 753 | 96 | 82.50 | -6.00% | 990 | 12 | ||||||
| 15.7.1996 | 85.01 | -0.85% | 3 570 | 42 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 85.74 | -4.99% | 13 290 | 155 | 85.00 | +4.00% | 17 090 | 175 | ||||||
| 11.7.1996 | 90.25 | -5.00% | 4 874 | 54 | 93.50 | -5.00% | 748 | 8 | ||||||
| 10.7.1996 | 95.00 | -4.04% | 4 560 | 48 | 98.00 | -3.00% | 3 136 | 32 | ||||||
| 9.7.1996 | 99.00 | -0.50% | 4 356 | 44 | 98.00 | -3.00% | 9 865 | 98 | ||||||
| 8.7.1996 | 99.50 | -4.99% | 2 786 | 28 | 98.50 | +1.00% | 4 547 | 44 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 104.73 | +4.99% | 5 551 | 53 | 105.00 | -3.00% | 4 480 | 44 | ||||||
| 3.7.1996 | 99.75 | -5.00% | 3 591 | 36 | 105.00 | 0.00% | 4 602 | 44 | ||||||
| 2.7.1996 | 105.00 | -0.12% | 1 680 | 16 | 105.00 | +2.00% | 2 520 | 24 | ||||||
| 1.7.1996 | 105.13 | 0.00% | 5 887 | 56 | 105.00 | -2.00% | 3 598 | 35 | ||||||
| 28.6.1996 | 105.13 | +0.12% | 4 626 | 44 | 105.00 | +5.00% | 3 570 | 34 | ||||||
| 27.6.1996 | 105.00 | 0.00% | 19 845 | 189 | 100.00 | +1.00% | 3 500 | 35 | ||||||
| 26.6.1996 | 105.00 | -0.84% | 8 820 | 84 | 101.00 | -8.00% | 7 924 | 80 | ||||||
| 25.6.1996 | 105.90 | -4.99% | 3 812 | 36 | 105.00 | -7.00% | 9 468 | 88 | ||||||
| 24.6.1996 | 111.47 | -4.99% | 3 121 | 28 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 117.33 | -4.99% | 8 682 | 74 | 130.00 | -1.00% | 8 502 | 66 | ||||||
| 20.6.1996 | 123.50 | -5.00% | 1 482 | 12 | 130.00 | 0.00% | 31 720 | 244 | ||||||
| 19.6.1996 | 130.00 | +1.36% | 52 000 | 400 | +17.00% | 0 | 0 | |||||||
| 18.6.1996 | 128.25 | -5.00% | 0 | 0 | 111.30 | +8.00% | 3 562 | 32 | ||||||
| 17.6.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 060 | 20 | ||||||
| 14.6.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 400 | 24 | ||||||
| 13.6.1996 | 135.00 | 0.00% | 0 | 0 | 110.20 | -9.00% | 1 762 | 16 | ||||||
| 12.6.1996 | 135.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 3 892 | 32 | ||||||
| 11.6.1996 | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
| 10.6.1996 | 130.15 | -5.00% | 0 | 0 | 122.00 | -5.00% | 8 615 | 70 | ||||||
| 7.6.1996 | 137.00 | +1.48% | 16 166 | 118 | 126.00 | +2.00% | 9 283 | 72 | ||||||
| 6.6.1996 | 135.00 | +1.50% | 12 285 | 91 | 133.00 | -5.00% | 9 826 | 78 | ||||||
| 5.6.1996 | 133.00 | -2.91% | 11 039 | 83 | 132.00 | +6.00% | 5 279 | 40 | ||||||
| 4.6.1996 | 137.00 | 0.00% | 68 500 | 500 | 131.00 | 0.00% | 11 952 | 96 | ||||||
| 3.6.1996 | 137.00 | +1.48% | 48 772 | 356 | 120.00 | 0.00% | 10 980 | 88 | ||||||
| 31.5.1996 | 135.00 | -1.45% | 19 170 | 142 | 115.10 | +3.00% | 10 486 | 84 | ||||||
| 30.5.1996 | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
| 29.5.1996 | 135.00 | +1.50% | 27 000 | 200 | 127.10 | -3.00% | 5 592 | 44 | ||||||
| 28.5.1996 | 133.00 | -3.62% | 10 374 | 78 | 131.70 | +3.00% | 9 482 | 72 | ||||||
| 27.5.1996 | 138.00 | +1.84% | 20 700 | 150 | 130.00 | +5.00% | 10 970 | 86 | ||||||
| 24.5.1996 | 135.50 | +0.37% | 39 160 | 289 | 131.00 | -9.00% | 4 622 | 38 | ||||||
| 23.5.1996 | 135.00 | -1.45% | 8 910 | 66 | 131.00 | +2.00% | 14 476 | 108 | ||||||
| 22.5.1996 | 137.00 | +1.48% | 28 770 | 210 | 121.00 | +3.00% | 10 488 | 80 | ||||||
| 21.5.1996 | 135.00 | +1.50% | 12 960 | 96 | 128.90 | -5.00% | 12 207 | 96 | ||||||
| 20.5.1996 | 133.00 | -2.20% | 28 196 | 212 | 121.10 | +6.00% | 63 844 | 477 | ||||||
| 17.5.1996 | 136.00 | +4.61% | 79 696 | 586 | 128.00 | +2.00% | 8 054 | 64 | ||||||
| 16.5.1996 | 130.00 | +4.00% | 26 000 | 200 | 128.00 | +5.00% | 14 817 | 120 | ||||||
| 15.5.1996 | 125.00 | +3.05% | 16 250 | 130 | 123.30 | +3.00% | 12 192 | 104 | ||||||
| 14.5.1996 | 121.29 | +4.99% | 26 684 | 220 | 111.30 | -4.00% | 20 970 | 185 | ||||||
| 13.5.1996 | 115.52 | -5.00% | 22 411 | 194 | 115.00 | 0.00% | 5 190 | 44 | ||||||
| 10.5.1996 | 121.60 | -5.00% | 3 648 | 30 | 120.00 | -1.00% | 5 328 | 45 | ||||||
| 9.5.1996 | 128.00 | +1.58% | 16 256 | 127 | 120.00 | -2.00% | 17 815 | 149 | ||||||
| 7.5.1996 | 126.00 | +1.94% | 107 604 | 854 | 123.40 | +3.00% | 3 421 | 28 | ||||||
| 6.5.1996 | 123.59 | -4.99% | 13 595 | 110 | 120.00 | -6.00% | 18 621 | 157 | ||||||
| 3.5.1996 | 130.09 | +4.99% | 17 692 | 136 | 127.00 | +1.00% | 18 557 | 147 | ||||||
| 2.5.1996 | 123.90 | +5.00% | 27 258 | 220 | +19.00% | 0 | 0 | |||||||
| 30.4.1996 | 118.00 | +1.72% | 17 700 | 150 | 107.10 | -7.00% | 4 435 | 42 | ||||||
| 29.4.1996 | 116.00 | +0.86% | 31 320 | 270 | 120.00 | +4.00% | 7 130 | 63 | ||||||
| 26.4.1996 | 115.00 | -0.08% | 14 605 | 127 | 105.10 | +4.00% | 8 745 | 80 | ||||||
| 25.4.1996 | 115.10 | -4.08% | 15 193 | 132 | 107.30 | -4.00% | 6 290 | 60 | ||||||
| 24.4.1996 | 120.00 | +1.69% | 12 000 | 100 | 120.00 | -3.00% | 12 468 | 114 | ||||||
| 23.4.1996 | 118.00 | -0.63% | 9 440 | 80 | 113.00 | -10.00% | 3 051 | 27 | ||||||
| 22.4.1996 | 118.75 | -5.00% | 2 375 | 20 | 125.00 | -7.00% | 7 881 | 63 | ||||||
| 19.4.1996 | 125.00 | +2.45% | 26 000 | 208 | 134.00 | +1.00% | 11 524 | 86 | ||||||
| 18.4.1996 | 122.00 | -3.93% | 22 448 | 184 | 134.00 | +1.00% | 5 840 | 44 | ||||||
| 17.4.1996 | 127.00 | -2.95% | 19 050 | 150 | 130.50 | -2.00% | 16 740 | 128 | ||||||
| 16.4.1996 | 130.87 | -4.99% | 16 751 | 128 | 134.00 | -3.00% | 11 825 | 89 | ||||||
| 15.4.1996 | 137.75 | -5.00% | 19 285 | 140 | 140.00 | -3.00% | 22 575 | 164 | ||||||
| 12.4.1996 | 145.00 | +2.29% | 31 900 | 220 | 133.30 | +9.00% | 7 801 | 55 | ||||||
| 11.4.1996 | 141.75 | +5.00% | 16 443 | 116 | 130.00 | -9.00% | 18 720 | 144 | ||||||
| 10.4.1996 | 135.00 | +3.05% | 12 420 | 92 | 145.00 | +8.00% | 12 510 | 88 | ||||||
| 9.4.1996 | 131.00 | +3.96% | 18 340 | 140 | 130.00 | -3.00% | 8 187 | 62 | ||||||
| 5.4.1996 | 126.00 | -0.03% | 29 736 | 236 | 142.00 | +2.00% | 23 124 | 169 | ||||||
| 4.4.1996 | 126.04 | -4.99% | 13 612 | 108 | 136.00 | -7.00% | 8 040 | 60 | ||||||
| 3.4.1996 | 132.67 | -4.99% | 33 168 | 250 | -4.00% | 0 | 0 | |||||||
| 2.4.1996 | 139.65 | -5.00% | 0 | 0 | 142.00 | +3.00% | 34 206 | 230 | ||||||
| 1.4.1996 | 147.00 | +3.36% | 88 347 | 601 | 147.50 | +6.00% | 12 180 | 84 | ||||||
| 29.3.1996 | 142.22 | +4.99% | 0 | 0 | 143.50 | +4.00% | 8 352 | 61 | ||||||
| 28.3.1996 | 135.45 | +5.00% | 0 | 0 | 135.00 | -4.00% | 19 048 | 144 | ||||||
| 27.3.1996 | 129.00 | +0.58% | 14 706 | 114 | 145.00 | -2.00% | 14 060 | 102 | ||||||
| 26.3.1996 | 128.25 | -5.00% | 11 799 | 92 | 141.00 | 0.00% | 10 411 | 74 | ||||||
| 25.3.1996 | 135.00 | +3.05% | 9 720 | 72 | 140.50 | +8.00% | 13 207 | 94 | ||||||
| 22.3.1996 | 131.00 | -0.75% | 20 436 | 156 | 130.00 | +5.00% | 13 000 | 100 | ||||||
| 21.3.1996 | 132.00 | -2.22% | 17 160 | 130 | 131.50 | 0.00% | 19 600 | 158 | ||||||
| 20.3.1996 | 135.00 | +1.50% | 29 700 | 220 | 126.00 | -5.00% | 9 454 | 76 | ||||||
| 19.3.1996 | 133.00 | -5.00% | 4 788 | 36 | 130.00 | +4.00% | 13 048 | 100 | ||||||
| 18.3.1996 | 140.00 | -3.44% | 27 440 | 196 | 125.60 | -5.00% | 2 512 | 20 | ||||||
| ||||||||||||||
