JITŘENKA PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	97.93	+4.99%	0	0		+9.80%	0
30.12.1996	93.27	+4.99%	0	0		+7.74%	0
27.12.1996	88.83	+5.00%	40 240	453		+9.23%	0
23.12.1996	84.60	+4.98%	0	0		+9.31%	0
20.12.1996	80.58	+4.99%	23 368	290	61.00	+6.65%	2 914	49
19.12.1996	76.75	+4.99%	17 729	231		+4.10%	0
18.12.1996	73.10	+4.99%	0	0		+4.79%	0
17.12.1996	69.62	+4.99%	0	0		0.00%	0
16.12.1996	66.31	+4.98%	0	0		0.00%	0
13.12.1996	63.16	+4.98%	0	0		0.00%	0
12.12.1996	60.16	+4.99%	9 024	150	51.10	-8.40%	3 066	60
11.12.1996	57.30	-4.99%	0	0		+1.25%	0
10.12.1996	60.31	+4.99%	0	0	55.10	+8.03%	1 653	30
9.12.1996	57.44	+4.98%	0	0	51.00	+9.32%	3 060	60
6.12.1996	54.71	+4.98%	4 103	75		+2.75%	0
5.12.1996	52.11	+4.99%	0	0	45.40	+2.02%	1 362	30
4.12.1996	49.63	+4.99%	0	0		-1.11%	0
3.12.1996	47.27	+4.99%	0	0		0.00%	0
2.12.1996	45.02	+4.99%	0	0		+9.75%	0
29.11.1996	42.88	+4.99%	0	0		+9.50%	0
28.11.1996	40.84	+4.98%	0	0		+6.97%	0
27.11.1996	38.90	+4.99%	0	0		0.00%	0
26.11.1996	37.05	0.00%	0	0		0.00%	0
25.11.1996	37.05	0.00%	0	0		-6.66%	0
22.11.1996	37.05	0.00%	0	0		+2.73%	0
21.11.1996	37.05	0.00%	0	0		+4.28%	0
20.11.1996	37.05	0.00%	0	0		0.00%	0
19.11.1996	37.05	0.00%	0	0		0.00%	0
18.11.1996	37.05	-5.00%	1 112	30		0.00%	0
15.11.1996	39.00	-4.99%	0	0		+2.94%	0
14.11.1996	41.05	-4.99%	0	0	34.00	-2.85%	1 020	30
13.11.1996	43.21	0.00%	0	0		+4.47%	0
12.11.1996	43.21	0.00%	0	0	33.50	-4.28%	2 513	75
11.11.1996	43.21	0.00%	0	0		-2.77%	0
8.11.1996	43.21	0.00%	0	0		+2.85%	0
7.11.1996	43.21	+4.98%	1 296	30		0.00%	0
6.11.1996	41.16	0.00%	0	0		0.00%	0
5.11.1996	41.16	0.00%	0	0		0.00%	0
4.11.1996	41.16	-4.98%	1 235	30		-2.77%	0
1.11.1996	43.32	-5.00%	0	0		-2.70%	0
31.10.1996	45.60	-5.00%	0	0	0.00	0.00%	0	0
30.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	48.00	0.00%	0	0	0.00	+9.33%	0	0
25.10.1996	48.00	0.00%	0	0	37.00	-0.47%	643	19
24.10.1996	48.00	0.00%	0	0	0.00	+9.67%	0	0
23.10.1996	48.00	+3.67%	3 840	80	0.00	+6.89%	0	0
22.10.1996	46.30	+4.98%	7 871	170	29.00	0.00%	1 740	60
21.10.1996	44.10	+5.00%	0	0	0.00	0.00%	0	0
18.10.1996	42.00	+5.00%	0	0	29.00	-9.37%	435	15
17.10.1996	40.00	0.00%	0	0		-8.57%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0	35.00	-7.40%	1 050	30
11.10.1996	40.00	0.00%	0	0		-7.80%	0	0
10.10.1996	40.00	-1.52%	2 400	60		0.00%	0	0
9.10.1996	40.62	-4.98%	0	0		-4.65%	0	0
8.10.1996	42.75	-5.00%	0	0	43.00	-8.51%	86	2
7.10.1996	45.00	0.00%	0	0	47.00	-9.61%	1 598	34
4.10.1996	45.00	+0.13%	2 025	45	52.00	0.00%	1 196	23
3.10.1996	44.94	-4.98%	0	0		0.00%	0	0
2.10.1996	47.30	-4.98%	0	0		0.00%	0	0
1.10.1996	49.78	-5.00%	0	0		+3.40%	0	0
30.9.1996	52.40	-4.98%	0	0	52.00	-3.28%	1 107	22
27.9.1996	55.15	-4.99%	0	0		+6.12%	0	0
26.9.1996	58.05	0.00%	0	0	49.00	-3.92%	1 470	30
25.9.1996	58.05	0.00%	0	0		+8.51%	0	0
24.9.1996	58.05	0.00%	7 837	135	47.00	-9.61%	1 410	30
23.9.1996	58.05	-4.99%	0	0		-8.77%	0	0
20.9.1996	61.10	-4.99%	0	0		-10.00%	0	0
19.9.1996	64.31	-4.99%	0	0		-9.00%	0	0
18.9.1996	67.69	-4.99%	0	0		-2.00%	0	0
17.9.1996	71.25	-5.00%	0	0		-2.00%	0	0
16.9.1996	75.00	-3.23%	3 000	40	71.30	+8.00%	1 070	15
13.9.1996	77.51	+4.99%	775	10	64.00	+3.00%	5 692	86
12.9.1996	73.82	+4.99%	3 691	50		0.00%	0	0
11.9.1996	70.31	-4.99%	0	0		+1.00%	0	0
10.9.1996	74.01	-4.99%	0	0		+4.00%	0	0
9.9.1996	77.90	-5.00%	0	0	61.50	+4.00%	246	4
6.9.1996	82.00	0.00%	0	0		-9.00%	0	0
5.9.1996	82.00	0.00%	0	0		0.00%	0	0
4.9.1996	82.00	0.00%	0	0		0.00%	0	0
3.9.1996	82.00	0.00%	0	0		0.00%	0	0
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	0.00%	0	0		0.00%	0	0
28.8.1996	82.00	+2.05%	2 870	35		0.00%	0	0
27.8.1996	80.35	+4.99%	0	0		0.00%	0	0
26.8.1996	76.53	+4.99%	1 148	15	65.00	0.00%	1 950	30
23.8.1996	72.89	-4.99%	0	0		0.00%	0	0
22.8.1996	76.72	-4.99%	0	0		0.00%	0	0
21.8.1996	80.75	0.00%	0	0		0.00%	0	0
20.8.1996	80.75	-5.00%	0	0		0.00%	0	0
19.8.1996	85.00	0.00%	0	0	65.00	0.00%	4 940	76
16.8.1996	85.00	0.00%	0	0		0.00%	0	0
15.8.1996	85.00	0.00%	3 400	40		-2.00%	0	0
14.8.1996	85.00	0.00%	0	0		0.00%	0	0
13.8.1996	85.00	+4.71%	3 400	40	70.00	0.00%	15 000	225
12.8.1996	81.17	0.00%	0	0		-5.00%	0	0
9.8.1996	81.17	0.00%	0	0		-5.00%	0	0
8.8.1996	81.17	0.00%	0	0		+4.00%	0	0
7.8.1996	81.17	-4.99%	0	0		0.00%	0	0
6.8.1996	85.44	-4.99%	0	0		0.00%	0	0
5.8.1996	89.93	+4.99%	4 586	51	71.00	+8.00%	2 130	30
2.8.1996	85.65	+4.98%	2 570	30	66.00	+10.00%	1 980	30
1.8.1996	81.58	+4.99%	1 550	19		0.00%	0	0
31.7.1996	77.70	+5.00%	3 885	50	60.00	-10.00%	3 600	60
30.7.1996	74.00	0.00%	3 700	50		0.00%	0	0
29.7.1996	74.00	0.00%	0	0		0.00%	0	0
26.7.1996	74.00	-3.09%	370	5		+3.00%	0	0
25.7.1996	76.36	+4.99%	2 291	30		+4.00%	0	0
24.7.1996	72.73	+4.99%	0	0		+2.00%	0	0
23.7.1996	69.27	+4.98%	0	0		+10.00%	0	0
22.7.1996	65.98	+4.99%	990	15		+5.00%	0	0
19.7.1996	62.84	+4.99%	0	0	53.10	+4.00%	1 805	34
18.7.1996	59.85	+5.00%	0	0		0.00%	0	0
17.7.1996	57.00	0.00%	0	0	51.00	0.00%	2 301	45
16.7.1996	57.00	-2.84%	1 710	30		0.00%	0	0
15.7.1996	58.67	-4.98%	0	0		0.00%	0	0
12.7.1996	61.75	-5.00%	0	0		0.00%	0	0
11.7.1996	65.00	0.00%	0	0		0.00%	0	0
10.7.1996	65.00	0.00%	0	0	51.00	0.00%	714	14
9.7.1996	65.00	0.00%	0	0		+7.00%	0	0
8.7.1996	65.00	0.00%	0	0	47.50	-1.00%	713	15
5.7.1996
4.7.1996	65.00	0.00%	0	0	48.00	-3.00%	1 440	30
3.7.1996	65.00	0.00%	0	0	49.50	-3.00%	7 425	150
2.7.1996	65.00	0.00%	0	0	51.00	0.00%	7 650	150
1.7.1996	65.00	0.00%	0	0		+5.00%	0	0
28.6.1996	65.00	0.00%	0	0	51.00	-4.00%	4 148	85
27.6.1996	65.00	0.00%	0	0		0.00%	0	0
26.6.1996	65.00	0.00%	0	0	51.00	+1.00%	765	15
25.6.1996	65.00	0.00%	0	0	50.00	-4.00%	756	15
24.6.1996	65.00	0.00%	0	0	52.50	-5.00%	788	15
21.6.1996	65.00	0.00%	0	0		+10.00%	0	0
20.6.1996	65.00	0.00%	0	0	50.00	-10.00%	750	15
19.6.1996	65.00	0.00%	0	0		-1.00%	0	0
18.6.1996	65.00	0.00%	0	0	56.00	-9.00%	4 200	75
17.6.1996	65.00	0.00%	0	0	61.50	-5.00%	984	16
14.6.1996	65.00	0.00%	0	0		0.00%	0	0
13.6.1996	65.00	0.00%	0	0		0.00%	0	0
12.6.1996	65.00	0.00%	0	0		0.00%	0	0
11.6.1996	65.00	0.00%	0	0		0.00%	0	0
10.6.1996	65.00	0.00%	0	0		+3.00%	0	0
7.6.1996	65.00	0.00%	9 750	150	63.00	-2.00%	9 450	150
6.6.1996	65.00	0.00%	0	0		0.00%	0	0
5.6.1996	65.00	0.00%	0	0		+2.00%	0	0
4.6.1996	65.00	0.00%	3 900	60	63.00	+5.00%	18 900	300
3.6.1996	65.00	0.00%	1 755	27	60.00	-5.00%	2 700	45
31.5.1996	65.00	0.00%	0	0	63.00	0.00%	945	15
30.5.1996	65.00	0.00%	19 760	304		0.00%	0	0
29.5.1996	65.00	0.00%	0	0	63.00	0.00%	12 285	195
28.5.1996	65.00	0.00%	0	0		0.00%	0	0
27.5.1996	65.00	0.00%	0	0	63.00	-2.00%	252	4
24.5.1996	65.00	0.00%	4 940	76		-3.00%	0	0
23.5.1996	65.00	0.00%	0	0		0.00%	0	0
22.5.1996	65.00	0.00%	4 875	75		0.00%	0	0
21.5.1996	65.00	0.00%	7 475	115		0.00%	0	0
20.5.1996	65.00	-2.98%	3 900	60		+4.00%	0	0
17.5.1996	67.00	0.00%	0	0	63.00	-1.00%	14 325	225
16.5.1996	67.00	+3.07%	1 608	24	64.00	-2.00%	1 920	30
15.5.1996	65.00	0.00%	0	0		+2.00%	0	0
14.5.1996	65.00	0.00%	0	0	64.00	0.00%	640	10
13.5.1996	65.00	0.00%	0	0	64.00	-9.00%	960	15
10.5.1996	65.00	+2.12%	4 160	64	70.00	-1.00%	1 684	24
9.5.1996	63.65	0.00%	0	0		+3.00%	0	0
7.5.1996	63.65	-5.00%	9 548	150	71.00	-3.00%	13 780	200
6.5.1996	67.00	-4.76%	10 050	150		+9.00%	0	0
3.5.1996	70.35	+5.00%	141	2	65.00	+8.00%	1 950	30
2.5.1996	67.00	0.00%	2 010	30		+8.00%	0	0
30.4.1996	67.00	0.00%	0	0	56.00	+4.00%	2 520	45
29.4.1996	67.00	0.00%	0	0	54.00	-5.00%	3 240	60
26.4.1996	67.00	-4.76%	1 005	15	57.00	+9.00%	8 550	150
25.4.1996	70.35	+5.00%	3 377	48	52.50	0.00%	525	10
24.4.1996	67.00	0.00%	0	0		+3.00%	0	0
23.4.1996	67.00	0.00%	14 405	215	51.70	-8.00%	4 360	85
22.4.1996	67.00	0.00%	0	0		-8.00%	0	0
19.4.1996	67.00	0.00%	0	0	61.10	-9.00%	5 194	85
18.4.1996	67.00	0.00%	0	0		-4.00%	0	0
17.4.1996	67.00	0.00%	0	0		-1.00%	0	0
16.4.1996	67.00	0.00%	0	0	70.00	+1.00%	14 580	207
15.4.1996	67.00	0.00%	0	0		-13.00%	0	0
12.4.1996	67.00	0.00%	0	0		0.00%	0	0
11.4.1996	67.00	-1.47%	1 005	15		+1.00%	0	0
10.4.1996	68.00	0.00%	0	0	80.00	-1.00%	3 578	45
9.4.1996	68.00	0.00%	0	0	80.00	0.00%	400	5
5.4.1996	68.00	-2.84%	10 200	150		+4.00%	0	0
4.4.1996	69.99	-4.99%	0	0		+10.00%	0	0
3.4.1996	73.67	-4.99%	0	0	70.00	0.00%	8 400	120
2.4.1996	77.54	-4.99%	0	0		-18.00%	0	0
1.4.1996	81.62	-4.99%	0	0	85.00	-2.00%	1 020	12
29.3.1996	85.91	-4.99%	0	0		+5.00%	0	0
28.3.1996	90.43	-4.99%	0	0		-15.00%	0	0
27.3.1996	95.18	-4.99%	0	0	98.00	+5.00%	2 450	25
26.3.1996	100.18	-4.99%	0	0		+9.00%	0	0
25.3.1996	105.45	+4.99%	10 545	100		+5.00%	0	0
22.3.1996	100.43	+4.99%	3 013	30	81.50	-1.00%	326	4
21.3.1996	95.65	+4.99%	12 913	135	86.00	+5.00%	4 943	60
20.3.1996	91.10	+4.99%	0	0	78.50	-1.00%	785	10
19.3.1996	86.77	+4.99%	0	0	79.00	+8.00%	23 700	300
18.3.1996	82.64	+4.99%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›