JTFG I 6,40/14 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	100.00	0.00%	6 036 267	2
29.12.2011	100.00	0.00%	0	0
28.12.2011	100.00	0.00%	3 001 000	1
27.12.2011	100.00	0.00%	512 448 000	170
23.12.2011	100.00	0.00%	268 281 600	89
22.12.2011	100.00	0.00%	135 637 333	45
21.12.2011	100.00	0.00%	12 079 067	4
20.12.2011	100.00	0.00%	0	0
19.12.2011	100.00	0.00%	0	0
16.12.2011	100.00	0.00%	0	0
15.12.2011	100.00	0.00%	0	0
14.12.2011	100.00	0.00%	1 686 974 918	562
13.12.2011	100.00	0.00%	0	0
12.12.2011	100.00	0.00%	0	0
9.12.2011	100.00	0.00%	0	0
8.12.2011	100.00	0.00%	0	0
7.12.2011	100.00	0.00%	0	0
6.12.2011	100.00	0.00%	637 017 600	212
5.12.2011	100.00	0.00%	0	0
2.12.2011	100.00	0.00%	0	0
1.12.2011	100.00	0.00%	0	0
30.11.2011	100.00	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste