JTFG VII 3,00/19 - Prague Stock Exchange price chart for year 2016
| The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.2016 | 100.00 | 0.00% | 111 324 750 | 37 | ||||||||
| 28.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.12.2016 | 100.00 | 0.00% | 33 093 500 | 11 | ||||||||
| 23.12.2016 | 100.00 | 0.00% | 153 408 500 | 51 | ||||||||
| 22.12.2016 | 100.00 | 0.00% | 535 424 000 | 178 | ||||||||
| 21.12.2016 | 100.00 | 0.00% | 3 007 000 | 1 | ||||||||
| 20.12.2016 | 100.00 | 0.00% | 18 040 500 | 6 | ||||||||
| 19.12.2016 | 100.00 | 0.00% | 9 019 500 | 3 | ||||||||
| 16.12.2016 | 100.00 | 0.00% | 3 006 250 | 1 | ||||||||
| 15.12.2016 | 100.00 | 0.00% | 3 005 250 | 1 | ||||||||
| 14.12.2016 | 100.00 | 0.00% | 15 026 250 | 5 | ||||||||
| 13.12.2016 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||
| 12.12.2016 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||
| 9.12.2016 | 100.00 | 0.00% | 6 009 000 | 2 | ||||||||
| 8.12.2016 | 100.00 | 0.00% | 3 004 250 | 1 | ||||||||
| 7.12.2016 | 100.00 | 0.00% | 3 003 500 | 1 | ||||||||
| 6.12.2016 | 100.00 | 0.00% | 2 261 259 000 | 753 | ||||||||
| 5.12.2016 | 100.00 | 0.00% | 132 131 500 | 44 | ||||||||
| 2.12.2016 | 100.00 | 0.00% | 15 013 750 | 5 | ||||||||
| 1.12.2016 | 100.00 | 0.00% | 12 010 000 | 4 | ||||||||
| 30.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.11.2016 | 100.00 | 0.00% | 6 003 000 | 2 | ||||||||
| 28.11.2016 | 100.00 | 0.00% | 18 006 250 | 6 | ||||||||
| 25.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||
