JTFG VII 3,00/19 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about JTFG VII 3,00/19

JTFG VII 3,00/19 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
201910	100.00	100.00	18 205 250	-	-	-	graf
201909	100.00	100.00	242 516 250	-	-	-	graf
201908	100.00	100.10	6 046 750	-	-	-	graf
201907	100.10	100.10	0	-	-	-	graf
201906	99.00	100.10	273 401 750	-	-	-	graf
201905	99.00	100.00	8 998 250	-	-	-	graf
201904	99.00	99.00	3 002 000	-	-	-	graf
201903	99.00	100.00	6 027 500	-	-	-	graf
201902	99.00	100.10	12 050 000	-	-	-	graf
201901	99.00	100.50	24 047 500	-	-	-	graf
201812	100.50	100.50	0	-	-	-	graf
201811	100.50	100.50	21 105 500	-	-	-	graf
201810	99.50	101.00	36 438 250	-	-	-	graf
201809	101.00	101.00	0	-	-	-	graf
201808	101.00	101.00	0	-	-	-	graf
201807	100.25	101.00	3 046 250	-	-	-	graf
201806	100.25	100.25	0	-	-	-	graf
201805	100.25	100.50	3 007 000	-	-	-	graf
201804	100.50	100.50	0	-	-	-	graf
201803	100.50	101.25	6 086 250	-	-	-	graf
201802	101.25	101.25	0	-	-	-	graf
201801	100.75	101.25	33 490 750	-	-	-	graf
201712	100.75	100.75	117 672 500	-	-	-	graf
201711	100.50	100.75	243 185 750	-	-	-	graf
201710	99.50	100.50	188 149 000	-	-	-	graf
201709	99.00	100.50	654 797 250	-	-	-	graf
201708	100.00	100.00	1 083 960 989	-	-	-	graf
201707	99.00	100.00	65 900 500	-	-	-	graf
201706	99.00	100.00	276 402 250	-	-	-	graf
201705	100.00	100.00	970 984 000	-	-	-	graf
201704	100.00	100.00	1 017 696 250	-	-	-	graf
201703	100.00	100.00	2 808 454 500	-	-	-	graf
201702	100.00	100.00	637 503 750	-	-	-	graf
201701	100.00	100.00	1 244 243 000	-	-	-	graf
201612	100.00	100.00	3 322 796 000	-	-	-	graf
201611	100.00	100.00	24 009 250	-	-	-	graf