JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	82.50	0.00%	0	0
29.12.2021	82.50	0.00%	0	0
28.12.2021	82.50	0.00%	0	0
27.12.2021	82.50	+0.61%	990 000	120
23.12.2021	82.00	-0.61%	820 000	100
22.12.2021	82.50	0.00%	0	0
21.12.2021	82.50	0.00%	0	0
20.12.2021	82.50	0.00%	365 350	45
17.12.2021	82.50	+0.06%	4 966 500	602
16.12.2021	82.45	0.00%	0	0
15.12.2021	82.45	0.00%	0	0
14.12.2021	82.45	0.00%	0	0
13.12.2021	82.45	+3.71%	997 645	121
10.12.2021	79.50	-2.45%	3 664 950	461
9.12.2021	81.50	+0.62%	1 198 050	147
8.12.2021	81.00	+0.62%	1 344 600	166
7.12.2021	80.50	-1.83%	1 553 770	193
6.12.2021	82.00	0.00%	0	0
3.12.2021	82.00	0.00%	4 616 600	563
2.12.2021	82.00	+0.61%	8 200	1
1.12.2021	81.50	-0.61%	41 499 800	5 092
30.11.2021	82.00	+3.80%	2 451 800	299
29.11.2021	79.00	-3.66%	1 467 500	185
26.11.2021	82.00	0.00%	15 350 000	1 850
25.11.2021	82.00	0.00%	0	0
24.11.2021	82.00	0.00%	0	0
23.11.2021	82.00	0.00%	213 200	26
22.11.2021	82.00	0.00%	0	0
19.11.2021	82.00	+0.01%	1 377 580	168
18.11.2021	81.99	0.00%	1 065 870	130
16.11.2021	81.99	+1.22%	856 440	105
15.11.2021	81.00	-1.22%	2 624 400	324
12.11.2021	82.00	0.00%	0	0
11.11.2021	82.00	0.00%	311 600	38
10.11.2021	82.00	0.00%	1 230 000	150
9.11.2021	82.00	+2.50%	82 000	10
8.11.2021	80.00	-3.03%	3 408 000	426
5.11.2021	82.50	-0.24%	1 089 000	132
4.11.2021	82.70	0.00%	0	0
3.11.2021	82.70	+0.30%	12 470 600	1 510
2.11.2021	82.45	0.00%	0	0
1.11.2021	82.45	0.00%	0	0
29.10.2021	82.45	0.00%	412 250	50
27.10.2021	82.45	0.00%	0	0
26.10.2021	82.45	0.00%	0	0
25.10.2021	82.45	0.00%	8 245	1
22.10.2021	82.45	-0.06%	41 225	5
21.10.2021	82.50	+0.62%	4 950 000	600
20.10.2021	81.99	-0.01%	3 923 201	481
19.10.2021	82.00	0.00%	0	0
18.10.2021	82.00	0.00%	0	0
15.10.2021	82.00	0.00%	0	0
14.10.2021	82.00	0.00%	2 084 360	254
13.10.2021	82.00	0.00%	0	0
12.10.2021	82.00	0.00%	0	0
11.10.2021	82.00	+0.31%	6 051 600	738
8.10.2021	81.75	0.00%	0	0
7.10.2021	81.75	0.00%	0	0
6.10.2021	81.75	+0.31%	449 625	55
5.10.2021	81.50	0.00%	0	0
4.10.2021	81.50	0.00%	0	0
1.10.2021	81.50	0.00%	0	0
30.9.2021	81.50	+1.49%	815 000	100
29.9.2021	80.30	0.00%	0	0
27.9.2021	80.30	0.00%	0	0
24.9.2021	80.30	0.00%	0	0
23.9.2021	80.30	-1.77%	1 317 320	164
22.9.2021	81.75	0.00%	408 750	50
21.9.2021	81.75	0.00%	0	0
20.9.2021	81.75	-0.30%	613 125	75
17.9.2021	82.00	0.00%	0	0
16.9.2021	82.00	0.00%	0	0
15.9.2021	82.00	+0.61%	1 770 550	216
14.9.2021	81.50	0.00%	0	0
13.9.2021	81.50	0.00%	0	0
10.9.2021	81.50	0.00%	0	0
9.9.2021	81.50	0.00%	0	0
8.9.2021	81.50	0.00%	0	0
7.9.2021	81.50	0.00%	0	0
6.9.2021	81.50	0.00%	0	0
3.9.2021	81.50	0.00%	4 413 850	547
2.9.2021	81.50	+0.62%	407 500	50
1.9.2021	81.00	+2.39%	6 415 200	792
31.8.2021	79.11	0.00%	0	0
30.8.2021	79.11	0.00%	0	0
27.8.2021	79.11	-2.33%	664 524	84
26.8.2021	81.00	0.00%	0	0
25.8.2021	81.00	+1.25%	4 143 835	512
24.8.2021	80.00	0.00%	0	0
23.8.2021	80.00	0.00%	0	0
20.8.2021	80.00	0.00%	0	0
19.8.2021	80.00	+1.14%	640 000	80
18.8.2021	79.10	0.00%	0	0
17.8.2021	79.10	0.00%	0	0
16.8.2021	79.10	0.00%	0	0
13.8.2021	79.10	0.00%	0	0
12.8.2021	79.10	-2.35%	3 164 000	400
11.8.2021	81.00	0.00%	0	0
10.8.2021	81.00	0.00%	0	0
9.8.2021	81.00	0.00%	0	0
6.8.2021	81.00	0.00%	24 300	3
5.8.2021	81.00	0.00%	0	0
4.8.2021	81.00	0.00%	0	0
3.8.2021	81.00	0.00%	0	0
2.8.2021	81.00	0.00%	0	0
30.7.2021	81.00	0.00%	0	0
29.7.2021	81.00	0.00%	963 900	119
28.7.2021	81.00	+0.12%	810 000	100
27.7.2021	80.90	0.00%	0	0
26.7.2021	80.90	0.00%	0	0
23.7.2021	80.90	0.00%	0	0
22.7.2021	80.90	0.00%	0	0
21.7.2021	80.90	+1.13%	31 947 500	3 950
20.7.2021	80.00	0.00%	2 392 000	299
19.7.2021	80.00	0.00%	0	0
16.7.2021	80.00	0.00%	0	0
15.7.2021	80.00	+0.25%	56 000	7
14.7.2021	79.80	0.00%	0	0
13.7.2021	79.80	-0.25%	25 257 400	3 165
12.7.2021	80.00	0.00%	0	0
9.7.2021	80.00	0.00%	0	0
8.7.2021	80.00	0.00%	0	0
7.7.2021	80.00	0.00%	0	0
2.7.2021	80.00	+1.27%	496 000	62
1.7.2021	79.00	0.00%	0	0
30.6.2021	79.00	-1.24%	1 864 400	236
29.6.2021	79.99	0.00%	0	0
28.6.2021	79.99	0.00%	0	0
25.6.2021	79.99	+1.25%	199 975	25
24.6.2021	79.00	0.00%	1 106 000	140
23.6.2021	79.00	-1.25%	1 074 400	136
22.6.2021	80.00	0.00%	0	0
21.6.2021	80.00	0.00%	0	0
18.6.2021	80.00	0.00%	0	0
17.6.2021	80.00	0.00%	0	0
16.6.2021	80.00	-0.31%	800 000	100
15.6.2021	80.25	0.00%	0	0
14.6.2021	80.25	0.00%	0	0
11.6.2021	80.25	0.00%	0	0
10.6.2021	80.25	0.00%	1 605 000	200
9.6.2021	80.25	0.00%	0	0
8.6.2021	80.25	0.00%	0	0
7.6.2021	80.25	0.00%	0	0
4.6.2021	80.25	+0.94%	3 603 225	449
3.6.2021	79.50	0.00%	0	0
2.6.2021	79.50	0.00%	0	0
1.6.2021	79.50	+0.19%	246 450	31
31.5.2021	79.35	0.00%	30 549 750	3 850
28.5.2021	79.35	-1.43%	126 960	16
27.5.2021	80.50	0.00%	0	0
26.5.2021	80.50	0.00%	0	0
25.5.2021	80.50	0.00%	0	0
24.5.2021	80.50	0.00%	0	0
21.5.2021	80.50	0.00%	998 200	124
20.5.2021	80.50	+0.63%	4 557 200	570
19.5.2021	80.00	0.00%	0	0
18.5.2021	80.00	0.00%	0	0
17.5.2021	80.00	-0.31%	12 071 550	1 533
14.5.2021	80.25	0.00%	0	0
13.5.2021	80.25	0.00%	0	0
12.5.2021	80.25	0.00%	0	0
11.5.2021	80.25	0.00%	0	0
10.5.2021	80.25	0.00%	96 300	12
7.5.2021	80.25	0.00%	9 060 225	1 129
6.5.2021	80.25	+1.45%	633 975	79
5.5.2021	79.10	0.00%	0	0
4.5.2021	79.10	-1.13%	20 566 000	2 600
3.5.2021	80.00	0.00%	0	0
30.4.2021	80.00	+0.63%	3 198 000	400
29.4.2021	79.50	+0.01%	1 971 438	248
28.4.2021	79.49	0.00%	0	0
27.4.2021	79.49	+1.91%	719 090	92
26.4.2021	78.00	0.00%	0	0
23.4.2021	78.00	0.00%	0	0
22.4.2021	78.00	0.00%	0	0
21.4.2021	78.00	0.00%	0	0
20.4.2021	78.00	-1.52%	725 400	93
19.4.2021	79.20	+0.25%	95 040	12
16.4.2021	79.00	0.00%	79 000	10
15.4.2021	79.00	-0.25%	94 800	12
14.4.2021	79.20	0.00%	0	0
13.4.2021	79.20	-0.38%	396 000	50
12.4.2021	79.50	0.00%	0	0
9.4.2021	79.50	+0.63%	556 500	70
8.4.2021	79.00	-0.63%	33 863 700	4 286
7.4.2021	79.50	0.00%	119 250	15
6.4.2021	79.50	-0.13%	23 850	3
1.4.2021	79.60	+0.13%	111 440	14
31.3.2021	79.50	0.00%	0	0
30.3.2021	79.50	0.00%	0	0
29.3.2021	79.50	0.00%	0	0
26.3.2021	79.50	0.00%	63 600	8
25.3.2021	79.50	0.00%	0	0
24.3.2021	79.50	0.00%	190 800	24
23.3.2021	79.50	0.00%	1 725 150	217
22.3.2021	79.50	+0.13%	278 250	35
19.3.2021	79.40	0.00%	0	0
18.3.2021	79.40	0.00%	3 612 700	455
17.3.2021	79.40	0.00%	0	0
16.3.2021	79.40	0.00%	397 000	50
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste