Bond JTRE FIN.3 0,00/24, aktuální vývoj cen

Loading chart ...

  4.7.2022  1.7.2022  30.6.2022  29.6.2022  28.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 5, 18:30:02 - - Closed    -
BCP 5, 17:00:00 - - Closed    -
BCP 5, 06:52:24 - - Off    -
Bloky BCP 4, 18:30:00 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  3523  83.20
BCP 4, 16:05:22 - - Closed    -
BCP 4, 16:05:22 - - Off    -
BCP 4, 16:00:39 4000000 80.51 83.00 4220000    -
BCP 4, 16:00:00 - Closed    -
BCP 4, 16:00:00 - Closed    -
BCP 4, 14:46:23 - - Closed    -
BCP 4, 14:46:23 4000000 80.51 83.74 2280000  0  0.00
BCP 4, 14:46:23 - Obchod  34230000  83.20
BCP 4, 14:44:09 - Obchod  1000000  81.90
BCP 4, 14:44:09 - Closed    -
BCP 4, 14:44:09 34230000 83.20 82.99 2930000  34230000  83.20
BCP 4, 14:43:54 4000000 80.51 81.90 1000000    -
BCP 4, 12:00:21 - - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 4000000 80.51 81.90 1000000    -
BCP 4, 08:00:00 - - Closed    -
BCP 4, 06:51:50 - - Closed    -
BCP 4, 06:51:50 - - Off    -
Bloky BCP 1, 18:30:02 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  81.01
BCP 1, 16:05:28 - - Off    -
BCP 1, 16:05:28 4000000 80.51 81.90 1000000  0  0.00
BCP 1, 16:05:28 - - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 14:05:35 4000000 80.51 81.90 1000000    -
BCP 1, 12:00:21 - - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 4000000 80.51 81.90 1000000    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 06:51:50 - - Closed    -
BCP 1, 06:51:50 - - Off    -
Bloky BCP 30.6.2022 18:30:01 - - Closed    -
BCP 30.6.2022 17:00:01 - - Closed    -
BCP Závěr 30.6.2022 17:00:00 - - Souhrn  0  81.01
BCP 30.6.2022 16:05:11 - - Off    -
BCP 30.6.2022 16:05:11 - - Closed    -
BCP 30.6.2022 16:05:11 4000000 80.51 81.90 1000000  0  0.00
BCP 30.6.2022 16:00:01 - Closed    -
BCP 30.6.2022 16:00:01 - Closed    -
BCP 30.6.2022 12:00:12 - - Closed    -
  << First 20   Next 50 > 
JTRE FIN.3 0,00/24, graf
 Prague Stock Exchange 14:03 
Name Price Change
 AVAST  149.75  -0.17% 
 COLT CZ GROUP SE  520.00  -5.45% 
 ČEZ  923.00  -4.85% 
 ERSTE GROUP BANK A  594.20  +0.24% 
 KOFOLA CS  293.00  -0.34% 
 KOMERČNÍ BANKA  651.00  +2.20% 
 MONETA MONEY BANK  85.20  +0.12% 
 PHILIP MORRIS ČR A  15 980.00  -1.72% 
 PHOTON ENERGY  51.00  -1.92% 
 PILULKA LÉKÁRNY  1 180.00  0.00% 
 VIG  540.00  -0.92% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.