Bond JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, aktuální vývoj cen

Loading chart ...

  22.7.2024  19.7.2024  18.7.2024  17.7.2024  16.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:18 - - Closed    -
BCP 23, 02:05:18 - - Off  0  0.00
Bloky BCP 22, 18:30:02 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  554  96.00
BCP 22, 16:05:25 - - Off    -
BCP 22, 16:05:25 460000 96.00 96.75 650000  0  0.00
BCP 22, 16:05:25 - - Closed    -
BCP 22, 16:00:00 - Closed    -
BCP 22, 16:00:00 - Closed    -
BCP 22, 12:00:08 - - Closed    -
BCP 22, 12:00:08 460000 96.00 96.75 650000  0  0.00
BCP 22, 12:00:08 - Obchod  5540000  96.00
BCP 22, 11:13:55 6000000 96.00 96.00 5540000  5540000  96.00
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 5000000 96.00 96.00 5540000  5000000  96.00
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:10 - - Closed    -
BCP 22, 02:05:10 - - Off  0  0.00
Bloky BCP 19, 18:30:03 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  127  96.00
BCP 19, 16:05:05 - - Off    -
BCP 19, 16:05:05 3730000 96.00 96.49 650000  0  0.00
BCP 19, 16:05:05 - - Closed    -
BCP 19, 16:00:00 - Closed    -
BCP 19, 16:00:00 - Closed    -
BCP 19, 14:43:56 - Obchod  1270000  96.00
BCP 19, 14:43:56 3730000 96.00 96.49 650000  0  0.00
BCP 19, 14:41:31 5000000 96.00 96.49 650000    -
BCP 19, 12:00:21 - - Closed    -
BCP 19, 11:49:30 5000000 96.00 96.49 650000    -
BCP 19, 11:10:00 - Closed    -
BCP 19, 11:10:00 - Closed    -
BCP 19, 11:10:00 5000000 96.00 96.50 5540000    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 02:05:04 - - Closed    -
BCP 19, 02:05:04 - - Off  0  0.00
Bloky BCP 18, 18:30:04 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  65  95.56
BCP 18, 16:05:04 - - Off    -
BCP 18, 16:05:04 1850000 95.56 96.70 1270000  0  0.00
BCP 18, 16:05:04 - - Closed    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 14:21:37 1850000 95.56 96.70 1270000  0  0.00
BCP 18, 14:21:37 - Obchod  650000  95.56
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste