Bond JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 2265 | 94.50 | ||||
| BCP | 19, 16:05:25 | - | - | Off | - | |||||
| BCP | 19, 16:05:25 | 500000 | 93.65 | 95.50 | 3500000 | 0 | 0.00 | |||
| BCP | 19, 16:05:25 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 14:47:21 | 500000 | 93.65 | 95.50 | 3500000 | - | ||||
| BCP | 19, 14:46:22 | 3000000 | 93.60 | 95.50 | 3500000 | - | ||||
| BCP | 19, 14:28:33 | 550000 | 93.75 | 95.50 | 3500000 | 0 | 0.00 | |||
| BCP | 19, 14:28:33 | - | Obchod | 20000000 | 94.50 | |||||
| BCP | 19, 14:28:03 | 20000000 | 94.50 | 95.50 | 3500000 | - | ||||
| BCP | 19, 13:51:53 | 550000 | 93.75 | 95.50 | 3500000 | - | ||||
| BCP | 19, 13:45:38 | 550000 | 93.75 | 94.50 | 17350000 | 0 | 0.00 | |||
| BCP | 19, 13:45:38 | - | Obchod | 2100000 | 94.50 | |||||
| BCP | 19, 13:41:09 | 550000 | 93.75 | 94.50 | 19450000 | - | ||||
| BCP | 19, 13:09:30 | 2100000 | 94.30 | 94.50 | 19450000 | 0 | 0.00 | |||
| BCP | 19, 13:09:30 | - | Obchod | 550000 | 94.50 | |||||
| BCP | 19, 13:08:47 | 2100000 | 94.30 | 94.50 | 20000000 | - | ||||
| BCP | 19, 12:59:37 | 550000 | 94.35 | 94.50 | 20000000 | - | ||||
| BCP | 19, 12:00:08 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 550000 | 94.35 | 95.50 | 3500000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:12 | - | - | Closed | - | |||||
| BCP | 19, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 64 | 95.50 | ||||
| BCP | 18, 16:05:22 | - | - | Off | - | |||||
| BCP | 18, 16:05:22 | 550000 | 94.35 | 95.50 | 3410000 | 0 | 0.00 | |||
| BCP | 18, 16:05:22 | - | - | Closed | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 13:04:49 | 550000 | 94.35 | 95.50 | 3410000 | - | ||||
| BCP | 18, 12:28:37 | 2100000 | 94.30 | 95.50 | 3410000 | - | ||||
| BCP | 18, 12:18:31 | 550000 | 93.75 | 95.50 | 3410000 | - | ||||
| BCP | 18, 12:05:54 | 550000 | 93.75 | 95.50 | 1910000 | - | ||||
| BCP | 18, 12:00:29 | - | - | Closed | - | |||||
| BCP | 18, 12:00:29 | 3000000 | 93.60 | 95.50 | 1910000 | 0 | 0.00 | |||
| BCP | 18, 12:00:29 | - | Obchod | 640000 | 95.50 | |||||
| BCP | 18, 11:38:16 | 640000 | 95.50 | 0.00 | 550000 | - | ||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | 640000 | 95.50 | 95.50 | 2000000 | 640000 | 95.50 | |||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:04 | - | - | Closed | - | |||||
| BCP | 18, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
