KARLOVAR. PORCELÁN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					50.00	+5.93%	5 016	102
30.12.1998	41.61	0.00%	0	0	47.20	+4.19%	0	0
29.12.1998	41.61	0.00%	0	0	45.30	+0.44%	0	0
28.12.1998	41.61	0.00%	0	0	45.10	-5.25%	180	4
23.12.1998	41.61	0.00%	0	0	47.60	-4.99%	0	0
22.12.1998	41.61	0.00%	0	0	50.10	+11.33%	9 995	202
21.12.1998	41.61	-4.91%	8 322	200	45.00	-10.17%	2 080	44
18.12.1998	43.76	-4.99%	0	0	50.10	-4.75%	3 800	76
17.12.1998	46.06	0.00%	0	0	52.60	+4.99%	0	0
16.12.1998	46.06	+4.99%	0	0	50.10	0.00%	501	10
15.12.1998	43.87	+4.97%	877	20	50.10	0.00%	200	4
14.12.1998	41.79	-4.97%	3 510	84	50.10	0.00%	5 346	101
11.12.1998	43.98	0.00%	0	0	50.10	+0.20%	4 058	81
10.12.1998	43.98	0.00%	0	0	50.00	-0.19%	5 030	101
9.12.1998	43.98	0.00%	0	0	50.10	+0.20%	1 303	26
8.12.1998	43.98	+4.98%	1 759	40	50.00	-9.09%	400	8
7.12.1998	41.89	+4.98%	0	0	55.00	+10.00%	17 160	312
4.12.1998	39.90	+5.00%	0	0	50.00	-0.19%	1 702	34
3.12.1998	38.00	0.00%	0	0	50.10	+0.20%	2 601	52
2.12.1998	38.00	0.00%	0	0	50.00	+4.16%	2 100	42
1.12.1998	38.00	0.00%	0	0	48.00	0.00%	0	0
30.11.1998	38.00	0.00%	0	0	0.00	+4.34%	0	0
27.11.1998	38.00	0.00%	0	0	46.00	-8.00%	920	20
26.11.1998	38.00	+3.88%	38	1	50.00	+0.88%	50	1
25.11.1998	36.58	0.00%	0	0	50.00	-0.88%	3 271	66
24.11.1998	36.58	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	36.58	0.00%	0	0	50.00	0.00%	950	19
20.11.1998	36.58	0.00%	0	0	50.00	0.00%	150	3
19.11.1998	36.58	-4.98%	732	20	0.00	0.00%	0	0
18.11.1998	38.50	0.00%	0	0	50.00	0.00%	550	11
17.11.1998	38.50	-3.50%	385	10	50.00	0.00%	750	15
16.11.1998	39.90	-5.00%	0	0	50.00	0.00%	450	9
13.11.1998	42.00	0.00%	0	0	50.00	+1.70%	200	4
12.11.1998	42.00	0.00%	0	0	50.00	-1.68%	885	18
11.11.1998	42.00	0.00%	0	0	50.00	0.00%	700	14
10.11.1998	42.00	0.00%	0	0	50.00	0.00%	200	4
9.11.1998	42.00	0.00%	0	0	50.00	+4.77%	800	16
6.11.1998	42.00	0.00%	0	0	47.50	-4.56%	525	11
5.11.1998	42.00	0.00%	0	0	50.00	0.00%	1 400	28
4.11.1998	42.00	0.00%	0	0	50.00	-4.76%	200	4
3.11.1998	42.00	0.00%	0	0	0.00	+5.00%	0	0
2.11.1998	42.00	0.00%	0	0	50.00	-1.34%	200	4
30.10.1998	42.00	0.00%	0	0	50.00	-0.33%	1 723	34
29.10.1998	42.00	0.00%	0	0	51.10	+2.72%	407	8
27.10.1998	42.00	0.00%	0	0	51.10	-1.00%	1 386	28
26.10.1998	42.00	0.00%	0	0	50.00	-3.10%	500	10
23.10.1998	42.00	0.00%	0	0	0.00	+3.20%	0	0
22.10.1998	42.00	0.00%	0	0	50.00	0.00%	600	12
21.10.1998	42.00	-4.30%	420	10	50.00	-3.00%	500	10
20.10.1998	43.89	-4.97%	0	0	0.00	-2.44%	0	0
19.10.1998	46.19	-4.99%	0	0	53.10	-0.48%	1 850	35
16.10.1998	48.62	0.00%	0	0	53.10	0.00%	1 593	30
15.10.1998	48.62	0.00%	0	0	53.10	-6.66%	531	10
14.10.1998	48.62	0.00%	0	0	53.10	+7.31%	3 869	68
13.10.1998	48.62	0.00%	0	0	53.10	+6.42%	4 559	86
12.10.1998	48.62	+4.98%	0	0	50.00	+8.04%	10 660	214
9.10.1998	46.31	+4.98%	0	0	46.10	-9.28%	277	6
8.10.1998	44.11	+4.99%	0	0	52.90	+2.89%	3 304	65
7.10.1998	42.01	0.00%	0	0	0.00	-6.40%	0	0
6.10.1998	42.01	0.00%	0	0	47.20	+2.76%	5 436	103
5.10.1998	42.01	0.00%	0	0	0.00	+7.60%	0	0
2.10.1998	42.01	0.00%	0	0	52.00	+0.88%	525	11
1.10.1998	42.01	0.00%	0	0	47.30	-2.77%	1 656	35
30.9.1998	42.01	0.00%	0	0	0.00	+3.29%	0	0
29.9.1998	42.01	0.00%	0	0	47.10	0.00%	377	8
28.9.1998	42.01	-1.82%	546	13	47.10	-2.98%	754	16
25.9.1998	42.79	-4.99%	0	0	0.00	+3.29%	0	0
24.9.1998	45.04	-4.99%	0	0	47.00	0.00%	1 410	30
23.9.1998	47.41	-4.98%	0	0	47.00	-2.28%	470	10
22.9.1998	49.90	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	49.90	0.00%	0	0	0.00	+4.33%	0	0
18.9.1998	49.90	0.00%	0	0	46.10	+1.09%	922	20
17.9.1998	49.90	0.00%	0	0	45.60	-1.08%	456	10
16.9.1998	49.90	0.00%	0	0	46.10	-3.27%	277	6
15.9.1998	49.90	+2.33%	499	10	46.10	+3.38%	1 192	25
14.9.1998	48.76	+4.99%	0	0	46.10	-4.15%	415	9
11.9.1998	46.44	0.00%	0	0	0.00	+5.43%	0	0
10.9.1998	46.44	0.00%	0	0	46.10	-6.89%	228	5
9.9.1998	46.44	0.00%	0	0	0.00	-9.57%	0	0
8.9.1998	46.44	0.00%	0	0	55.00	+6.77%	10 460	193
7.9.1998	46.44	0.00%	0	0	51.00	-8.55%	406	8
4.9.1998	46.44	0.00%	0	0	0.00	-0.26%	0	0
3.9.1998	46.44	0.00%	0	0	50.00	+1.55%	2 894	52
2.9.1998	46.44	-4.99%	0	0	50.00	+9.60%	5 700	104
1.9.1998	48.88	-4.99%	0	0	50.00	-0.41%	2 700	54
31.8.1998	51.45	-4.98%	0	0	50.00	-0.77%	2 561	51
28.8.1998	54.15	-5.00%	0	0	50.50	-3.74%	506	10
27.8.1998	57.00	-5.00%	0	0	51.00	-0.81%	421	8
26.8.1998	60.00	0.00%	0	0	53.00	-9.60%	1 590	30
25.8.1998	60.00	0.00%	120	2	0.00	-7.30%	0	0
24.8.1998	60.00	-3.55%	480	8	0.00	+2.84%	0	0
21.8.1998	62.21	-4.99%	1 680	27	61.50	+3.76%	5 351	87
20.8.1998	65.48	0.00%	6 417	98	52.00	+4.44%	1 304	22
19.8.1998	65.48	+4.98%	327	5	55.00	-3.02%	454	8
18.8.1998	62.37	+5.00%	936	15	55.00	+2.66%	1 990	34
17.8.1998	59.40	+4.98%	0	0	57.00	+6.54%	570	10
14.8.1998	56.58	+4.99%	0	0	0.00	+2.88%	0	0
13.8.1998	53.89	+4.98%	0	0	52.00	-8.93%	520	10
12.8.1998	51.33	+4.99%	0	0	57.10	-8.19%	2 398	42
11.8.1998	48.89	0.00%	0	0	0.00	+1.30%	0	0
10.8.1998	48.89	-4.97%	1 369	28	0.00	0.00%	0	0
7.8.1998	51.45	-4.98%	0	0	0.00	+4.33%	0	0
6.8.1998	54.15	-5.00%	0	0	52.00	+2.68%	28 545	485
5.8.1998	57.00	-5.00%	0	0	59.00	+5.48%	5 560	97
4.8.1998	60.00	-1.25%	600	10	50.00	+2.50%	3 260	60
3.8.1998	60.76	+4.99%	0	0	53.00	+8.16%	318	6
31.7.1998	57.87	+4.98%	0	0	0.00	+4.25%	0	0
30.7.1998	55.12	+4.99%	0	0	47.00	-8.73%	658	14
29.7.1998	52.50	+5.00%	0	0	0.00	+3.00%	0	0
28.7.1998	50.00	0.00%	0	0	50.00	0.00%	200	4
27.7.1998	50.00	0.00%	0	0	50.00	+2.04%	1 500	30
24.7.1998	50.00	+2.96%	200	4	50.00	+7.69%	147	3
23.7.1998	48.56	0.00%	0	0	45.50	-2.54%	182	4
22.7.1998	48.56	+4.99%	0	0	46.00	-0.87%	1 728	37
21.7.1998	46.25	+4.99%	0	0	47.10	+0.21%	188	4
20.7.1998	44.05	0.00%	0	0	0.00	-0.57%	0	0
17.7.1998	44.05	0.00%	0	0	47.10	-13.89%	49 307	1 043
16.7.1998	44.05	0.00%	0	0	0.00	+22.00%	0	0
15.7.1998	44.05	0.00%	0	0	45.00	-2.15%	135	3
14.7.1998	44.05	0.00%	0	0	46.00	+9.50%	46 360	1 008
13.7.1998	44.05	0.00%	0	0	42.00	-0.14%	588	14
10.7.1998	44.05	0.00%	88	2	42.00	+0.14%	1 262	30
9.7.1998	44.05	0.00%	0	0	42.00	-8.69%	336	8
8.7.1998	44.05	+0.09%	441	10	0.00	0.00%	0	0
7.7.1998	44.01	0.00%	0	0	46.00	-2.12%	414	9
3.7.1998	44.01	0.00%	0	0	0.00	+2.17%	0	0
2.7.1998	44.01	0.00%	0	0	46.00	0.00%	1 748	38
1.7.1998	44.01	+0.02%	308	7	46.00	0.00%	690	15
30.6.1998	44.00	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	44.00	0.00%	616	14	46.00	0.00%	644	14
26.6.1998	44.00	0.00%	0	0	0.00	-8.00%	0	0
25.6.1998	44.00	0.00%	0	0	50.00	+8.69%	500	10
24.6.1998	44.00	0.00%	0	0	46.00	-8.71%	644	14
23.6.1998	44.00	0.00%	0	0	51.00	+2.29%	26 559	527
22.6.1998	44.00	-1.47%	528	12	0.00	+10.54%	0	0
19.6.1998	44.66	-4.99%	0	0	44.90	-2.70%	535	12
18.6.1998	47.01	+4.97%	0	0	45.80	-4.24%	733	16
17.6.1998	44.78	-4.98%	0	0	51.50	-5.51%	861	18
16.6.1998	47.13	-4.99%	0	0	51.00	+3.47%	2 734	54
15.6.1998	49.61	+4.99%	0	0	50.00	+6.85%	4 012	82
12.6.1998	47.25	+5.00%	756	16	45.50	-7.55%	1 603	35
11.6.1998	45.00	0.00%	0	0	46.10	+7.41%	9 806	198
10.6.1998	45.00	0.00%	0	0	46.10	-4.05%	46	1
9.6.1998	45.00	0.00%	0	0	0.00	+4.45%	0	0
8.6.1998	45.00	0.00%	0	0	46.00	+1.01%	598	13
5.6.1998	45.00	0.00%	0	0	46.00	+0.30%	4 964	109
4.6.1998	45.00	+0.13%	7 785	173	45.30	-3.91%	726	16
3.6.1998	44.94	0.00%	0	0	45.00	+5.00%	9 877	209
2.6.1998	44.94	0.00%	0	0	45.00	-5.28%	90	2
1.6.1998	44.94	-4.98%	55 276	1 230	45.00	-3.04%	5 701	120
29.5.1998	47.30	-4.98%	0	0	49.00	-6.36%	1 568	32
28.5.1998	49.78	-5.00%	0	0	54.00	-2.71%	1 570	30
27.5.1998	52.40	0.00%	0	0	54.00	+0.44%	5 326	99
26.5.1998	52.40	-4.67%	419	8	54.00	-5.92%	643	12
25.5.1998	54.97	-4.99%	0	0	54.10	-0.85%	55 785	980
22.5.1998	57.86	-4.99%	0	0	54.00	+6.11%	4 134	72
21.5.1998	60.90	+5.00%	0	0	54.10	+7.61%	1 082	20
20.5.1998	58.00	+3.64%	1 044	18	54.10	-5.15%	1 257	25
19.5.1998	55.96	-4.99%	0	0	53.00	-9.46%	25 917	489
18.5.1998	58.90	-5.00%	0	0	54.00	-0.77%	15 456	264
15.5.1998	62.00	0.00%	0	0	59.00	0.00%	826	14
14.5.1998	62.00	0.00%	0	0	59.00	-3.27%	354	6
13.5.1998	62.00	0.00%	1 860	30	0.00	+3.28%	0	0
12.5.1998	62.00	+0.64%	7 812	126	57.30	+2.94%	8 977	152
11.5.1998	61.60	+4.99%	0	0	57.20	-2.03%	6 885	120
7.5.1998	58.67	-4.98%	1 408	24	57.00	-2.56%	1 523	26
6.5.1998	61.75	-5.00%	0	0	60.10	-4.60%	120	2
5.5.1998	65.00	+2.41%	10 400	160	63.00	+8.62%	126	2
4.5.1998	63.47	+4.99%	0	0	58.00	+0.43%	116	2
30.4.1998	60.45	+4.98%	0	0	58.00	+0.69%	1 155	20
29.4.1998	57.58	-4.99%	17 274	300	57.10	+2.41%	6 194	108
28.4.1998	60.61	-5.00%	485	8	56.00	-9.67%	224	4
27.4.1998	63.80	-4.98%	6 380	100	62.00	+8.77%	248	4
24.4.1998	67.15	+4.75%	9 938	148	57.00	-8.06%	228	4
23.4.1998	64.10	+4.22%	19 230	300	62.00	+1.80%	248	4
22.4.1998	61.50	+1.65%	6 765	110	62.00	+7.21%	5 299	87
21.4.1998	60.50	+2.54%	8 470	140	58.00	+7.06%	1 420	25
20.4.1998	59.00	+2.25%	8 142	138	48.10	+0.09%	424	8
17.4.1998	57.70	0.00%	0	0	53.00	-7.26%	530	10
16.4.1998	57.70	0.00%	0	0	58.00	+7.44%	3 944	69
15.4.1998	57.70	+3.85%	5 770	100	49.00	-1.50%	1 915	36
14.4.1998	55.56	+4.98%	0	0	54.00	0.00%	216	4
10.4.1998	52.92	+5.00%	0	0	54.00	+9.26%	1 620	30
9.4.1998	50.40	+0.77%	504	10	50.00	+7.43%	1 384	28
8.4.1998	50.01	-4.01%	600	12	46.00	-9.80%	1 288	28
7.4.1998	52.10	0.00%	0	0	0.00	-8.92%	0	0
6.4.1998	52.10	+4.99%	0	0	0.00	-6.66%	0	0
3.4.1998	49.62	-4.97%	50	1	60.00	0.00%	720	12
2.4.1998	52.22	-4.98%	0	0	60.00	+1.26%	240	4
1.4.1998	54.96	-4.99%	0	0	60.00	-1.25%	5 807	98
31.3.1998	57.85	0.00%	1 851	32	60.00	+9.09%	960	16
30.3.1998	57.85	+4.99%	4 165	72	55.00	+0.73%	440	8
27.3.1998	55.10	+4.99%	10 800	196	53.50	+6.01%	2 184	40
26.3.1998	52.48	-4.99%	0	0	51.50	+4.04%	206	4
25.3.1998	55.24	+4.99%	7 623	138	49.50	-2.71%	1 188	24
24.3.1998	52.61	+4.98%	5 156	98	49.50	+0.33%	1 476	29
23.3.1998	50.11	-4.96%	251	5	52.70	+0.81%	2 485	49
20.3.1998	52.73	0.00%	0	0	50.30	-2.70%	805	16
19.3.1998	52.73	-4.97%	475	9	51.70	-6.00%	517	10
18.3.1998	55.49	-4.98%	666	12	55.00	+0.31%	330	6
‹‹ First 60 ‹‹ First 20 Next 200 ›